Binance-Peg Dogecoin Token Historical Data

DOGE Page 70
Download
Date Close Price change Market cap Trading volume
Feb 7, 3 PM $ 0.0965
+0.18%
$ 247.45 million $ 1,361
Feb 7, 2 PM $ 0.0963
+0.10%
$ 247 million $ 1,308
Feb 7, 1 PM $ 0.0963
-0.87%
$ 246.81 million $ 1,282
Feb 7, 12 PM $ 0.0971
+1.42%
$ 248.97 million $ 4,751
Feb 7, 11 AM $ 0.0957
+0.69%
$ 245.48 million $ 4,138
Feb 7, 10 AM $ 0.0951
-0.94%
$ 243.74 million $ 3,837
Feb 7, 9 AM $ 0.0961
-0.03%
$ 246.37 million $ 3,761
Feb 7, 8 AM $ 0.0961
-0.09%
$ 246.43 million $ 3,761
Feb 7, 7 AM $ 0.0962
-1.23%
$ 246.66 million $ 3,740
Feb 7, 6 AM $ 0.0974
-0.97%
$ 249.84 million $ 3,653
Feb 7, 5 AM $ 0.0984
+0.46%
$ 252.37 million $ 3,602
Feb 7, 4 AM $ 0.098
-0.07%
$ 251.24 million $ 3,180
Feb 7, 3 AM $ 0.0981
+0.00%
$ 251.42 million $ 20,661
Feb 7, 2 AM $ 0.098
-0.29%
$ 251.33 million $ 28,112
Feb 7, 1 AM $ 0.0979
-0.04%
$ 250.91 million $ 27,898
Feb 7, 12 AM $ 0.0979
-0.63%
$ 251 million $ 27,907
Feb 6, 11 PM $ 0.0986
-0.78%
$ 252.82 million $ 28,005
Feb 6, 10 PM $ 0.0994
+0.84%
$ 254.87 million $ 28,209
Feb 6, 9 PM $ 0.0985
+0.00%
$ 252.67 million $ 27,873
Feb 6, 8 PM $ 0.0985
-0.06%
$ 252.48 million $ 27,325
Feb 6, 7 PM $ 0.0986
-0.80%
$ 252.73 million $ 26,963
Feb 6, 6 PM $ 0.0993
-1.32%
$ 254.7 million $ 26,568
Feb 6, 5 PM $ 0.101
+1.32%
$ 258.34 million $ 26,397
Feb 6, 4 PM $ 0.0997
+4.01%
$ 255.61 million $ 25,018
Feb 6, 3 PM $ 0.0958
-0.29%
$ 245.75 million $ 23,611
Feb 6, 2 PM $ 0.0956
+0.64%
$ 241.98 million $ 23,337
Feb 6, 1 PM $ 0.095
+1.92%
$ 243.62 million $ 22,901
Feb 6, 12 PM $ 0.0932
-0.70%
$ 239.04 million $ 22,390
Feb 6, 11 AM $ 0.0939
+0.36%
$ 240.72 million $ 22,109
Feb 6, 10 AM $ 0.0936
+1.30%
$ 239.86 million $ 21,857
Feb 6, 9 AM $ 0.092
+1.65%
$ 235.86 million $ 21,489
Feb 6, 8 AM $ 0.0905
-0.27%
$ 232.07 million $ 13,986
Feb 6, 7 AM $ 0.0908
-0.91%
$ 232.68 million $ 13,518
Feb 6, 6 AM $ 0.0916
-1.32%
$ 234.82 million $ 13,607
Feb 6, 5 AM $ 0.0928
+2.21%
$ 237.9 million $ 13,504
Feb 6, 4 AM $ 0.0908
+1.31%
$ 232.76 million $ 12,147
Feb 6, 3 AM $ 0.0896
+0.11%
$ 229.71 million $ 11,600
Feb 6, 2 AM $ 0.0895
-0.89%
$ 229.49 million $ 36,151
Feb 6, 1 AM $ 0.0903
+3.14%
$ 231.42 million $ 36,090
Feb 6, 12 AM $ 0.0875
-1.15%
$ 224.44 million $ 34,224
Feb 5, 11 PM $ 0.0891
-1.13%
$ 228.44 million $ 25,137
Feb 5, 10 PM $ 0.0901
+1.88%
$ 231.13 million $ 24,921
Feb 5, 9 PM $ 0.0884
-0.76%
$ 226.39 million $ 23,377
Feb 5, 8 PM $ 0.09
-1.50%
$ 230.64 million $ 20,503
Feb 5, 7 PM $ 0.0913
-0.44%
$ 234.21 million $ 19,153
Feb 5, 6 PM $ 0.0912
-0.94%
$ 233.95 million $ 18,631
Feb 5, 5 PM $ 0.0923
-2.22%
$ 236.72 million $ 17,500
Feb 5, 4 PM $ 0.0944
+0.08%
$ 242.11 million $ 16,117
Feb 5, 3 PM $ 0.0944
-5.41%
$ 241.96 million $ 14,718
Feb 5, 2 PM $ 0.0998
+1.47%
$ 255.85 million $ 9,200