Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Binance-Peg Dogecoin Token Historical Data

DOGE Page 70
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 10 PM $0.0878
+0.24%
$225 million $6,005
Jun 4, 9 PM $0.0875
-1.18%
$224.47 million $6,284
Jun 4, 8 PM $0.0886
-0.43%
$227.14 million $6,472
Jun 4, 7 PM $0.089
-0.70%
$228.13 million $6,520
Jun 4, 6 PM $0.0896
+0.97%
$229.74 million $6,556
Jun 4, 5 PM $0.0887
-0.54%
$227.53 million $6,481
Jun 4, 4 PM $0.0892
-0.27%
$228.77 million $6,593
Jun 4, 3 PM $0.0895
+0.37%
$229.38 million $7,064
Jun 4, 2 PM $0.0891
+0.24%
$228.54 million $7,320
Jun 4, 1 PM $0.0889
-0.53%
$228 million $7,400
Jun 4, 12 PM $0.0894
+2.44%
$229.21 million $7,305
Jun 4, 11 AM $0.0873
+0.39%
$223.74 million $7,212
Jun 4, 10 AM $0.0869
-1.07%
$222.87 million $7,179
Jun 4, 9 AM $0.0879
-0.85%
$225.3 million $7,195
Jun 4, 8 AM $0.0886
-0.34%
$227.22 million $7,147
Jun 4, 7 AM $0.0892
-0.72%
$228.63 million $7,047
Jun 4, 6 AM $0.0898
-0.36%
$230.28 million $6,960
Jun 4, 5 AM $0.0901
-0.87%
$231.11 million $6,704
Jun 4, 4 AM $0.0909
-0.38%
$233.14 million $6,583
Jun 4, 3 AM $0.0913
+1.89%
$234.02 million $6,718
Jun 4, 2 AM $0.0896
+0.95%
$229.69 million $6,538
Jun 4, 1 AM $0.0888
-2.14%
$227.67 million $5,841
Jun 4, 12 AM $0.0907
-0.85%
$232.65 million $5,722
Jun 3, 11 PM $0.0915
-0.81%
$234.65 million $5,633
Jun 3, 10 PM $0.0923
-0.45%
$236.57 million $6,029
Jun 3, 9 PM $0.0927
+1.57%
$237.62 million $5,824
Jun 3, 8 PM $0.0912
-1.19%
$233.94 million $5,654
Jun 3, 7 PM $0.0923
-0.42%
$236.75 million $5,606
Jun 3, 6 PM $0.0927
+0.11%
$237.75 million $5,867
Jun 3, 5 PM $0.0926
+0.32%
$237.48 million $6,114
Jun 3, 4 PM $0.0923
-1.20%
$236.72 million $6,007
Jun 3, 3 PM $0.0934
-0.25%
$239.59 million $6,077
Jun 3, 2 PM $0.0937
-0.51%
$240.2 million $6,599
Jun 3, 1 PM $0.0942
+0.03%
$241.43 million $7,123
Jun 3, 12 PM $0.0941
+0.19%
$241.37 million $7,143
Jun 3, 11 AM $0.094
-0.24%
$240.92 million $7,012
Jun 3, 10 AM $0.0942
+0.64%
$241.5 million $6,990
Jun 3, 9 AM $0.0936
-0.40%
$239.95 million $7,108
Jun 3, 8 AM $0.094
-0.38%
$240.9 million $7,138
Jun 3, 7 AM $0.0943
+0.40%
$241.84 million $7,217
Jun 3, 6 AM $0.0939
-0.37%
$240.74 million $7,172
Jun 3, 5 AM $0.0941
+2.28%
$241.39 million $7,197
Jun 3, 4 AM $0.0921
+0.81%
$236.02 million $6,604
Jun 3, 3 AM $0.0913
-1.61%
$234.14 million $6,449
Jun 3, 2 AM $0.0928
-0.02%
$237.98 million $6,497
Jun 3, 1 AM $0.0928
-0.49%
$238.03 million $6,607
Jun 3, 12 AM $0.0933
+0.76%
$239.21 million $6,653
Jun 2, 11 PM $0.0926
-0.03%
$237.3 million $6,663
Jun 2, 10 PM $0.0928
-2.11%
$237.94 million $6,353
Jun 2, 9 PM $0.0948
+0.46%
$243.08 million $6,286