Binance-Peg Dogecoin Token Historical Data

DOGE Page 70
Download
Date Close Price change Market cap Trading volume
Apr 7, 3 PM $0.0907
+0.37%
$232.53 million $2,241
Apr 7, 2 PM $0.0904
-0.52%
$231.68 million $2,059
Apr 7, 1 PM $0.0908
+0.28%
$232.9 million $1,833
Apr 7, 12 PM $0.0906
-0.14%
$232.25 million $1,888
Apr 7, 11 AM $0.0907
-0.08%
$232.56 million $1,803
Apr 7, 10 AM $0.0908
-0.52%
$232.76 million $1,747
Apr 7, 9 AM $0.0913
+0.40%
$233.98 million $1,682
Apr 7, 8 AM $0.0909
+0.14%
$233.05 million $1,707
Apr 7, 7 AM $0.0908
+0.12%
$232.72 million $1,846
Apr 7, 6 AM $0.0907
-0.23%
$232.46 million $1,861
Apr 7, 5 AM $0.0909
+0.01%
$232.99 million $1,952
Apr 7, 4 AM $0.0908
+0.03%
$232.81 million $1,950
Apr 7, 3 AM $0.0908
+0.23%
$232.73 million $2,099
Apr 7, 2 AM $0.0906
-0.14%
$232.33 million $2,321
Apr 7, 1 AM $0.0907
+0.05%
$232.66 million $2,589
Apr 7, 12 AM $0.0907
-0.16%
$232.53 million $2,718
Apr 6, 11 PM $0.0908
-0.18%
$232.91 million $3,098
Apr 6, 10 PM $0.091
-0.77%
$233.24 million $3,105
Apr 6, 9 PM $0.0917
-0.32%
$235.07 million $2,855
Apr 6, 8 PM $0.092
+0.02%
$235.81 million $2,860
Apr 6, 7 PM $0.092
-0.34%
$235.77 million $2,780
Apr 6, 6 PM $0.0923
+0.12%
$236.53 million $2,670
Apr 6, 5 PM $0.0921
-0.70%
$236.24 million $2,640
Apr 6, 4 PM $0.0928
-0.02%
$237.9 million $2,976
Apr 6, 3 PM $0.0928
+0.40%
$237.94 million $2,954
Apr 6, 2 PM $0.0924
-0.05%
$236.99 million $2,911
Apr 6, 1 PM $0.0925
-0.13%
$237.2 million $2,905
Apr 6, 12 PM $0.0926
+0.04%
$237.46 million $2,903
Apr 6, 11 AM $0.0926
-0.44%
$237.45 million $2,877
Apr 6, 10 AM $0.093
+0.28%
$238.5 million $2,877
Apr 6, 9 AM $0.0928
+0.57%
$237.82 million $2,725
Apr 6, 8 AM $0.0922
+0.23%
$236.43 million $2,621
Apr 6, 7 AM $0.092
-0.40%
$235.89 million $2,778
Apr 6, 6 AM $0.0924
-0.06%
$236.84 million $2,692
Apr 6, 5 AM $0.0925
-0.21%
$237.13 million $2,606
Apr 6, 4 AM $0.0927
+0.28%
$237.63 million $2,645
Apr 6, 3 AM $0.0924
-0.61%
$236.97 million $2,669
Apr 6, 2 AM $0.093
+0.96%
$238.42 million $2,630
Apr 6, 1 AM $0.0921
-0.95%
$236.15 million $2,359
Apr 6, 12 AM $0.093
+1.13%
$238.5 million $1,955
Apr 5, 11 PM $0.092
+1.28%
$235.83 million $1,652
Apr 5, 10 PM $0.0907
+0.21%
$232.67 million $1,565
Apr 5, 9 PM $0.0905
-0.16%
$231.93 million $1,627
Apr 5, 8 PM $0.0906
+0.13%
$232.31 million $1,644
Apr 5, 7 PM $0.0905
+0.06%
$232.01 million $1,660
Apr 5, 6 PM $0.0904
-0.06%
$231.88 million $1,639
Apr 5, 5 PM $0.0905
+0.42%
$232.01 million $1,605
Apr 5, 4 PM $0.0901
-0.66%
$231.04 million $1,406
Apr 5, 3 PM $0.0907
+0.57%
$232.58 million $1,408
Apr 5, 2 PM $0.0902
+0.14%
$231.23 million $1,505