Binance-Peg Dogecoin Token Historical Data

DOGE Page 71
Download
Date Close Price change Market cap Trading volume
Apr 5, 2 PM $0.0902
+0.14%
$231.23 million $1,505
Apr 5, 1 PM $0.0901
+0.11%
$230.89 million $1,490
Apr 5, 12 PM $0.0899
-0.47%
$230.55 million $1,333
Apr 5, 11 AM $0.0903
-0.01%
$231.63 million $1,407
Apr 5, 10 AM $0.0903
+0.02%
$231.63 million $1,382
Apr 5, 9 AM $0.0903
+0.01%
$231.55 million $1,449
Apr 5, 8 AM $0.0903
-0.05%
$231.53 million $1,449
Apr 5, 7 AM $0.0903
-0.10%
$231.59 million $1,337
Apr 5, 6 AM $0.0905
-0.41%
$232.06 million $1,346
Apr 5, 5 AM $0.0909
-0.41%
$233.02 million $1,386
Apr 5, 4 AM $0.0913
-0.29%
$233.98 million $1,359
Apr 5, 3 AM $0.0915
+0.01%
$234.66 million $1,214
Apr 5, 2 AM $0.0915
-0.53%
$234.5 million $1,176
Apr 5, 1 AM $0.092
+0.11%
$235.76 million $1,238
Apr 5, 12 AM $0.0918
-0.28%
$235.49 million $1,161
Apr 4, 11 PM $0.0921
-0.13%
$236.15 million $1,330
Apr 4, 10 PM $0.0922
-0.04%
$236.46 million $1,349
Apr 4, 9 PM $0.0923
+0.08%
$236.54 million $1,341
Apr 4, 8 PM $0.0922
-0.12%
$236.39 million $1,442
Apr 4, 7 PM $0.0923
+0.30%
$236.67 million $1,482
Apr 4, 6 PM $0.092
+0.00%
$235.96 million $1,764
Apr 4, 5 PM $0.092
+0.13%
$235.95 million $1,763
Apr 4, 4 PM $0.0919
+0.52%
$235.62 million $1,829
Apr 4, 3 PM $0.0914
+0.28%
$234.41 million $1,823
Apr 4, 2 PM $0.0911
+0.41%
$233.7 million $1,750
Apr 4, 1 PM $0.0908
-0.72%
$232.8 million $1,732
Apr 4, 12 PM $0.0913
-0.32%
$234.04 million $1,746
Apr 4, 11 AM $0.0914
-1.24%
$234.47 million $1,780
Apr 4, 10 AM $0.0926
+1.61%
$237.42 million $1,863
Apr 4, 9 AM $0.0911
-0.10%
$233.61 million $1,846
Apr 4, 8 AM $0.0912
+0.34%
$233.85 million $1,857
Apr 4, 7 AM $0.0909
-0.04%
$233.06 million $2,156
Apr 4, 6 AM $0.091
+0.25%
$233.37 million $2,087
Apr 4, 5 AM $0.0908
+0.06%
$232.78 million $1,906
Apr 4, 4 AM $0.0907
-0.37%
$232.64 million $5,033
Apr 4, 3 AM $0.0911
+0.07%
$233.5 million $6,032
Apr 4, 2 AM $0.091
-0.27%
$233.35 million $6,085
Apr 4, 1 AM $0.0913
-0.01%
$234 million $6,023
Apr 4, 12 AM $0.0913
-0.24%
$234.03 million $6,005
Apr 3, 11 PM $0.0915
-0.36%
$234.59 million $6,038
Apr 3, 10 PM $0.0918
-0.28%
$235.43 million $5,945
Apr 3, 9 PM $0.0921
+0.30%
$236.09 million $5,903
Apr 3, 8 PM $0.0918
+0.46%
$235.35 million $5,874
Apr 3, 7 PM $0.0914
-0.62%
$234.27 million $5,852
Apr 3, 6 PM $0.092
-0.08%
$235.84 million $5,729
Apr 3, 5 PM $0.092
+0.47%
$236.01 million $5,783
Apr 3, 4 PM $0.0916
+0.03%
$234.83 million $5,875
Apr 3, 3 PM $0.0916
+0.04%
$234.9 million $5,988
Apr 3, 2 PM $0.0917
+0.58%
$235.14 million $2,781
Apr 3, 1 PM $0.0911
-0.40%
$233.62 million $2,785