Binance-Peg Dogecoin Token Historical Data

DOGE Page 72
Download
Date Close Price change Market cap Trading volume
Apr 3, 1 PM $0.0911
-0.40%
$233.62 million $2,785
Apr 3, 12 PM $0.0915
+0.00%
$234.55 million $2,785
Apr 3, 11 AM $0.0915
+0.04%
$234.53 million $2,785
Apr 3, 10 AM $0.0914
+0.16%
$234.23 million $3,003
Apr 3, 9 AM $0.0912
-0.09%
$233.85 million $3,132
Apr 3, 8 AM $0.0913
+0.49%
$234.06 million $3,304
Apr 3, 7 AM $0.0908
+0.06%
$232.92 million $3,212
Apr 3, 6 AM $0.0908
-0.17%
$232.78 million $3,211
Apr 3, 5 AM $0.0909
+0.48%
$233.16 million $3,311
Apr 3, 4 AM $0.0905
+0.00%
$232.03 million $3,359
Apr 3, 3 AM $0.0905
+0.43%
$232.04 million $3,562
Apr 3, 2 AM $0.0901
-0.30%
$230.97 million $3,659
Apr 3, 1 AM $0.0904
-0.01%
$231.66 million $4,399
Apr 3, 12 AM $0.0904
-0.06%
$231.72 million $4,477
Apr 2, 11 PM $0.0904
+0.03%
$231.85 million $4,481
Apr 2, 10 PM $0.0904
-0.07%
$231.78 million $4,465
Apr 2, 9 PM $0.0905
+0.01%
$231.94 million $4,541
Apr 2, 8 PM $0.0904
+0.15%
$231.9 million $4,494
Apr 2, 7 PM $0.0903
+0.32%
$231.5 million $4,344
Apr 2, 6 PM $0.09
-0.33%
$230.76 million $4,241
Apr 2, 5 PM $0.0903
+0.11%
$231.54 million $4,263
Apr 2, 4 PM $0.0902
+0.10%
$231.27 million $4,380
Apr 2, 3 PM $0.0901
-0.28%
$230.93 million $3,994
Apr 2, 2 PM $0.0903
+0.94%
$231.63 million $4,210
Apr 2, 1 PM $0.0894
-0.67%
$229.22 million $4,105
Apr 2, 12 PM $0.0901
+0.15%
$230.88 million $3,719
Apr 2, 11 AM $0.0899
+0.20%
$230.47 million $3,575
Apr 2, 10 AM $0.0897
-0.59%
$230.01 million $3,373
Apr 2, 9 AM $0.0902
+0.17%
$231.28 million $3,286
Apr 2, 8 AM $0.09
-0.10%
$230.74 million $3,115
Apr 2, 7 AM $0.0901
+0.04%
$230.98 million $3,374
Apr 2, 6 AM $0.0901
+0.27%
$230.89 million $3,407
Apr 2, 5 AM $0.0898
+0.21%
$230.2 million $3,601
Apr 2, 4 AM $0.0895
-0.31%
$229.59 million $3,605
Apr 2, 3 AM $0.0898
-0.06%
$230.29 million $3,455
Apr 2, 2 AM $0.0899
-0.58%
$230.44 million $3,291
Apr 2, 1 AM $0.0904
-2.18%
$231.79 million $3,086
Apr 2, 12 AM $0.0923
+0.12%
$236.56 million $2,477
Apr 1, 11 PM $0.0922
-0.39%
$236.39 million $2,428
Apr 1, 10 PM $0.0926
-0.35%
$237.32 million $2,595
Apr 1, 9 PM $0.0928
+0.65%
$238.01 million $2,699
Apr 1, 8 PM $0.0922
-0.46%
$236.47 million $2,783
Apr 1, 7 PM $0.0927
-0.08%
$237.56 million $2,784
Apr 1, 6 PM $0.0928
-0.60%
$237.89 million $2,816
Apr 1, 5 PM $0.0933
-0.01%
$239.33 million $2,756
Apr 1, 4 PM $0.0934
+0.77%
$239.36 million $2,653
Apr 1, 3 PM $0.0926
-0.09%
$237.52 million $2,648
Apr 1, 2 PM $0.0928
+0.55%
$237.88 million $2,504
Apr 1, 1 PM $0.0923
-0.34%
$236.6 million $3,335
Apr 1, 12 PM $0.0926
+0.13%
$237.39 million $3,337