Binance-Peg Dogecoin Token Historical Data

DOGE Page 73
Download
Date Close Price change Market cap Trading volume
Apr 1, 12 PM $0.0926
+0.13%
$237.39 million $3,337
Apr 1, 11 AM $0.0923
+0.01%
$236.71 million $3,248
Apr 1, 10 AM $0.0923
-0.15%
$236.65 million $3,345
Apr 1, 9 AM $0.0924
-0.30%
$236.98 million $3,473
Apr 1, 8 AM $0.0928
-0.76%
$237.83 million $3,496
Apr 1, 7 AM $0.0935
-0.50%
$239.77 million $3,276
Apr 1, 6 AM $0.094
+1.23%
$240.96 million $3,236
Apr 1, 5 AM $0.0928
+0.89%
$238 million $2,891
Apr 1, 4 AM $0.092
-0.04%
$235.91 million $2,716
Apr 1, 3 AM $0.0921
+0.26%
$236.07 million $2,707
Apr 1, 2 AM $0.0918
+0.05%
$235.45 million $2,665
Apr 1, 1 AM $0.0919
-0.09%
$235.64 million $2,723
Apr 1, 12 AM $0.092
+0.00%
$235.84 million $2,723
Mar 31, 11 PM $0.0919
+0.13%
$235.66 million $2,711
Mar 31, 10 PM $0.0918
-0.39%
$235.42 million $2,581
Mar 31, 9 PM $0.0922
-0.04%
$236.33 million $2,480
Mar 31, 8 PM $0.0922
+0.16%
$236.43 million $2,404
Mar 31, 7 PM $0.0921
+0.00%
$236.05 million $2,427
Mar 31, 6 PM $0.092
+0.57%
$235.94 million $2,352
Mar 31, 5 PM $0.0915
+0.31%
$234.69 million $2,385
Mar 31, 4 PM $0.0913
+0.37%
$233.96 million $2,469
Mar 31, 3 PM $0.0909
+0.17%
$233.09 million $2,404
Mar 31, 2 PM $0.0909
-0.18%
$233.07 million $2,252
Mar 31, 1 PM $0.0911
+0.77%
$233.52 million $1,399
Mar 31, 12 PM $0.0904
+0.20%
$231.79 million $1,396
Mar 31, 11 AM $0.0902
+0.41%
$231.32 million $1,383
Mar 31, 10 AM $0.0899
+0.27%
$230.38 million $1,296
Mar 31, 9 AM $0.0896
-1.60%
$229.74 million $1,239
Mar 31, 8 AM $0.0911
-0.22%
$233.47 million $1,312
Mar 31, 7 AM $0.0913
-0.13%
$234.12 million $1,415
Mar 31, 6 AM $0.0914
-0.04%
$234.42 million $1,420
Mar 31, 5 AM $0.0915
-0.01%
$234.5 million $1,615
Mar 31, 4 AM $0.0915
-0.32%
$234.66 million $1,859
Mar 31, 3 AM $0.0918
-0.20%
$235.4 million $1,859
Mar 31, 2 AM $0.092
+0.01%
$235.87 million $1,909
Mar 31, 1 AM $0.092
+1.22%
$235.84 million $1,944
Mar 31, 12 AM $0.0909
+0.15%
$233.01 million $2,197
Mar 30, 11 PM $0.0912
+0.00%
$233.77 million $2,489
Mar 30, 10 PM $0.0912
-0.08%
$233.78 million $2,490
Mar 30, 9 PM $0.0911
+0.15%
$233.67 million $2,802
Mar 30, 8 PM $0.091
+0.20%
$233.32 million $3,020
Mar 30, 7 PM $0.0908
-0.37%
$232.86 million $3,013
Mar 30, 6 PM $0.0912
-0.73%
$233.74 million $3,003
Mar 30, 5 PM $0.0918
-1.18%
$235.36 million $2,989
Mar 30, 4 PM $0.0929
+0.14%
$238.17 million $2,812
Mar 30, 3 PM $0.0928
+0.03%
$237.84 million $2,855
Mar 30, 2 PM $0.0927
-0.29%
$237.63 million $2,927
Mar 30, 1 PM $0.0929
+0.19%
$238.31 million $2,808
Mar 30, 12 PM $0.0928
+0.07%
$237.87 million $2,786
Mar 30, 11 AM $0.0927
+0.20%
$237.72 million $2,784