Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Binance-Peg Dogecoin Token Historical Data

DOGE Page 73
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 29, 6 PM $0.1
-0.50%
$256.38 million $2,240
May 29, 5 PM $0.1
-0.14%
$257.67 million $2,251
May 29, 4 PM $0.101
+0.16%
$258.03 million $2,461
May 29, 3 PM $0.1
+1.91%
$257.63 million $2,362
May 29, 2 PM $0.0986
+0.23%
$252.8 million $1,977
May 29, 1 PM $0.0984
-0.53%
$252.22 million $2,228
May 29, 12 PM $0.0989
-0.45%
$253.56 million $2,114
May 29, 11 AM $0.0993
-0.39%
$254.7 million $2,109
May 29, 10 AM $0.0997
-0.13%
$255.7 million $2,203
May 29, 9 AM $0.0998
+0.28%
$255.9 million $2,038
May 29, 8 AM $0.0995
+0.15%
$255.18 million $2,155
May 29, 7 AM $0.0994
+0.02%
$254.9 million $2,211
May 29, 6 AM $0.0994
+0.09%
$254.97 million $2,355
May 29, 5 AM $0.0993
+0.27%
$254.55 million $2,466
May 29, 4 AM $0.099
-0.31%
$253.87 million $2,553
May 29, 3 AM $0.0993
-0.22%
$254.66 million $2,858
May 29, 2 AM $0.0995
-0.15%
$255.22 million $3,599
May 29, 1 AM $0.0998
-0.10%
$255.8 million $3,601
May 29, 12 AM $0.0999
+0.17%
$256.06 million $3,586
May 28, 11 PM $0.0997
+0.05%
$255.61 million $3,677
May 28, 10 PM $0.0996
-0.59%
$255.49 million $3,953
May 28, 9 PM $0.1
+0.46%
$256.94 million $4,314
May 28, 8 PM $0.0998
-0.14%
$255.75 million $4,226
May 28, 7 PM $0.0999
-0.38%
$256.12 million $4,181
May 28, 6 PM $0.1
+0.21%
$257.1 million $4,269
May 28, 5 PM $0.1
+0.97%
$256.56 million $4,244
May 28, 4 PM $0.0991
+0.00%
$254.1 million $3,929
May 28, 3 PM $0.0991
+0.69%
$254.11 million $4,090
May 28, 2 PM $0.0986
+0.64%
$252.79 million $4,514
May 28, 1 PM $0.098
-0.42%
$251.18 million $4,235
May 28, 12 PM $0.0984
+0.24%
$252.22 million $4,361
May 28, 11 AM $0.0981
-0.27%
$251.62 million $4,351
May 28, 10 AM $0.0985
+0.00%
$252.49 million $4,295
May 28, 9 AM $0.0985
-0.01%
$252.5 million $4,480
May 28, 8 AM $0.0985
+0.04%
$252.52 million $4,698
May 28, 7 AM $0.0984
+0.90%
$252.39 million $4,618
May 28, 6 AM $0.0976
-0.01%
$250.13 million $4,535
May 28, 5 AM $0.0976
-0.61%
$250.17 million $4,645
May 28, 4 AM $0.0982
-0.47%
$251.7 million $4,603
May 28, 3 AM $0.0986
-1.66%
$252.89 million $4,258
May 28, 2 AM $0.1
+0.04%
$257.15 million $3,785
May 28, 1 AM $0.1
-0.30%
$257.04 million $3,710
May 28, 12 AM $0.101
+0.60%
$257.82 million $3,587
May 27, 11 PM $0.1
-0.53%
$256.28 million $3,559
May 27, 10 PM $0.1
+0.74%
$257.66 million $3,507
May 27, 9 PM $0.0996
-1.85%
$255.48 million $3,176
May 27, 8 PM $0.102
-0.36%
$260.28 million $2,835
May 27, 7 PM $0.102
+0.79%
$261.29 million $2,769
May 27, 6 PM $0.101
-0.54%
$259.24 million $2,851
May 27, 5 PM $0.102
-0.15%
$260.65 million $4,076