Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Binance-Peg Dogecoin Token Historical Data

DOGE Page 74
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 27, 5 PM $0.102
-0.15%
$260.65 million $4,076
May 27, 4 PM $0.102
-0.76%
$261.05 million $4,101
May 27, 3 PM $0.103
+1.32%
$263.06 million $4,275
May 27, 2 PM $0.101
+0.47%
$259.63 million $3,755
May 27, 1 PM $0.101
-0.81%
$258.43 million $3,766
May 27, 12 PM $0.102
+0.17%
$260.53 million $3,725
May 27, 11 AM $0.101
+0.09%
$260.1 million $3,915
May 27, 10 AM $0.101
-0.38%
$259.86 million $3,987
May 27, 9 AM $0.102
-0.51%
$260.86 million $3,835
May 27, 8 AM $0.102
+0.09%
$262.19 million $3,531
May 27, 7 AM $0.102
+0.12%
$261.95 million $3,551
May 27, 6 AM $0.102
+0.65%
$261.64 million $3,646
May 27, 5 AM $0.101
+0.06%
$259.94 million $4,513
May 27, 4 AM $0.101
-0.10%
$259.79 million $5,043
May 27, 3 AM $0.101
-0.07%
$260.05 million $5,012
May 27, 2 AM $0.101
-0.09%
$260.24 million $5,431
May 27, 1 AM $0.102
+0.01%
$260.47 million $5,431
May 27, 12 AM $0.102
+0.49%
$260.45 million $5,534
May 26, 11 PM $0.101
+0.24%
$259.19 million $6,848
May 26, 10 PM $0.101
-0.02%
$258.63 million $7,779
May 26, 9 PM $0.101
-0.25%
$258.61 million $8,063
May 26, 8 PM $0.101
+0.10%
$259.27 million $8,108
May 26, 7 PM $0.101
-0.05%
$259.01 million $8,153
May 26, 6 PM $0.101
+0.25%
$259.14 million $8,142
May 26, 5 PM $0.101
-0.53%
$258.5 million $7,930
May 26, 4 PM $0.101
-0.37%
$259.88 million $7,302
May 26, 3 PM $0.102
-0.98%
$260.96 million $7,205
May 26, 2 PM $0.103
+0.42%
$263.54 million $7,321
May 26, 1 PM $0.102
-0.14%
$262.44 million $7,172
May 26, 12 PM $0.103
+0.19%
$262.81 million $7,257
May 26, 11 AM $0.102
+0.40%
$262.32 million $7,310
May 26, 10 AM $0.102
+0.84%
$261.26 million $7,209
May 26, 9 AM $0.101
+0.01%
$259.1 million $7,273
May 26, 8 AM $0.101
-0.19%
$259.15 million $7,281
May 26, 7 AM $0.101
+0.56%
$259.65 million $7,015
May 26, 6 AM $0.101
-0.89%
$258.21 million $6,938
May 26, 5 AM $0.102
+0.31%
$260.53 million $6,057
May 26, 4 AM $0.101
+0.55%
$259.72 million $5,532
May 26, 3 AM $0.101
-0.20%
$258.3 million $5,418
May 26, 2 AM $0.101
+0.10%
$258.82 million $5,429
May 26, 1 AM $0.101
-0.42%
$258.55 million $5,341
May 26, 12 AM $0.101
-0.71%
$259.97 million $4,967
May 25, 11 PM $0.102
+0.14%
$261.81 million $3,515
May 25, 10 PM $0.102
-0.26%
$261.52 million $2,854
May 25, 9 PM $0.102
-0.29%
$262.2 million $2,488
May 25, 8 PM $0.103
-0.20%
$263.02 million $2,460
May 25, 7 PM $0.103
-0.16%
$263.53 million $2,452
May 25, 6 PM $0.103
-0.27%
$263.95 million $2,466
May 25, 5 PM $0.103
-0.09%
$264.65 million $2,317
May 25, 4 PM $0.103
+0.79%
$264.93 million $2,139