Binance-Peg Dogecoin Token Historical Data

DOGE Page 74
Download
Date Close Price change Market cap Trading volume
Mar 30, 11 AM $0.0927
+0.20%
$237.72 million $2,784
Mar 30, 10 AM $0.0925
-0.23%
$237.25 million $2,768
Mar 30, 9 AM $0.0927
-0.39%
$237.8 million $2,856
Mar 30, 8 AM $0.0932
+0.33%
$238.85 million $2,855
Mar 30, 7 AM $0.0928
-0.04%
$238.06 million $2,599
Mar 30, 6 AM $0.0929
-0.23%
$238.2 million $2,792
Mar 30, 5 AM $0.0932
+0.65%
$238.96 million $2,631
Mar 30, 4 AM $0.0926
+0.31%
$237.42 million $2,423
Mar 30, 3 AM $0.0923
+0.21%
$236.69 million $2,287
Mar 30, 2 AM $0.0921
+0.60%
$236.2 million $2,242
Mar 30, 1 AM $0.0916
+0.47%
$234.8 million $2,209
Mar 30, 12 AM $0.0911
+1.02%
$233.69 million $2,086
Mar 29, 11 PM $0.0902
+0.55%
$231.25 million $1,954
Mar 29, 10 PM $0.0897
-1.47%
$229.91 million $2,034
Mar 29, 9 PM $0.091
+0.45%
$233.3 million $1,574
Mar 29, 8 PM $0.0906
+0.46%
$232.3 million $1,421
Mar 29, 7 PM $0.0902
-0.03%
$231.25 million $1,383
Mar 29, 6 PM $0.0901
+0.15%
$231.08 million $1,477
Mar 29, 5 PM $0.0901
+0.01%
$231.02 million $1,886
Mar 29, 4 PM $0.0901
+0.08%
$231 million $2,006
Mar 29, 3 PM $0.09
-0.10%
$230.85 million $2,071
Mar 29, 2 PM $0.0901
-0.18%
$231.08 million $3,124
Mar 29, 1 PM $0.0903
-0.32%
$231.5 million $3,469
Mar 29, 12 PM $0.0906
-0.09%
$232.25 million $3,512
Mar 29, 11 AM $0.0907
+0.30%
$232.46 million $3,507
Mar 29, 10 AM $0.0904
-0.58%
$231.77 million $3,563
Mar 29, 9 AM $0.0909
-0.35%
$233.12 million $3,776
Mar 29, 8 AM $0.0912
+0.31%
$233.94 million $3,724
Mar 29, 7 AM $0.091
+0.05%
$233.22 million $3,971
Mar 29, 6 AM $0.091
-0.08%
$233.2 million $3,715
Mar 29, 5 AM $0.091
-0.02%
$233.38 million $3,681
Mar 29, 4 AM $0.0913
+0.00%
$234.01 million $3,797
Mar 29, 3 AM $0.0913
+0.08%
$234.02 million $3,797
Mar 29, 2 AM $0.0912
+0.25%
$233.84 million $3,852
Mar 29, 1 AM $0.091
+0.16%
$233.32 million $3,848
Mar 29, 12 AM $0.0909
-0.01%
$232.95 million $3,957
Mar 28, 11 PM $0.0909
-1.03%
$232.99 million $3,956
Mar 28, 10 PM $0.0918
-0.25%
$235.41 million $3,887
Mar 28, 9 PM $0.092
-0.26%
$235.99 million $3,837
Mar 28, 8 PM $0.0923
+0.04%
$236.59 million $3,836
Mar 28, 7 PM $0.0922
-0.14%
$236.51 million $3,837
Mar 28, 6 PM $0.0924
-0.11%
$236.84 million $3,735
Mar 28, 5 PM $0.0925
-0.42%
$237.11 million $3,654
Mar 28, 4 PM $0.0929
-0.99%
$238.13 million $3,521
Mar 28, 3 PM $0.0938
+0.35%
$240.5 million $3,029
Mar 28, 2 PM $0.0935
+1.32%
$239.67 million $2,475
Mar 28, 1 PM $0.0922
+1.15%
$236.49 million $1,972
Mar 28, 12 PM $0.0912
+0.06%
$233.79 million $1,858
Mar 28, 11 AM $0.0911
-0.14%
$233.63 million $1,855
Mar 28, 10 AM $0.0914
+0.42%
$234.27 million $1,830