Binance-Peg Dogecoin Token Historical Data

DOGE Page 75
Download
Date Close Price change Market cap Trading volume
Mar 28, 10 AM $0.0914
+0.42%
$234.27 million $1,830
Mar 28, 9 AM $0.091
+0.05%
$233.29 million $1,966
Mar 28, 8 AM $0.0909
+0.12%
$233.18 million $2,144
Mar 28, 7 AM $0.0908
+0.71%
$232.8 million $2,173
Mar 28, 6 AM $0.0902
+0.28%
$231.17 million $2,119
Mar 28, 5 AM $0.0898
+0.02%
$230.33 million $2,091
Mar 28, 4 AM $0.0898
-0.18%
$230.28 million $2,088
Mar 28, 3 AM $0.09
-0.34%
$230.79 million $2,082
Mar 28, 2 AM $0.0903
+0.10%
$231.58 million $1,974
Mar 28, 1 AM $0.0902
+0.35%
$231.34 million $1,884
Mar 28, 12 AM $0.0899
-0.04%
$230.53 million $1,777
Mar 27, 11 PM $0.09
+0.15%
$230.66 million $1,756
Mar 27, 10 PM $0.0898
-0.19%
$230.3 million $1,762
Mar 27, 9 PM $0.09
+0.37%
$230.75 million $1,739
Mar 27, 8 PM $0.0897
-0.29%
$229.91 million $1,832
Mar 27, 7 PM $0.0899
+0.18%
$230.57 million $1,970
Mar 27, 6 PM $0.0897
+0.04%
$230.09 million $1,950
Mar 27, 5 PM $0.0899
-0.10%
$230.45 million $1,951
Mar 27, 4 PM $0.09
-0.36%
$230.69 million $1,965
Mar 27, 3 PM $0.0903
+0.53%
$231.52 million $1,953
Mar 27, 2 PM $0.0897
-0.28%
$230.06 million $1,858
Mar 27, 1 PM $0.09
-0.03%
$230.71 million $1,770
Mar 27, 12 PM $0.09
-0.08%
$230.85 million $1,753
Mar 27, 11 AM $0.0901
-0.05%
$231.03 million $1,704
Mar 27, 10 AM $0.0902
-1.30%
$231.15 million $1,715
Mar 27, 9 AM $0.0914
-0.63%
$234.26 million $1,219
Mar 27, 8 AM $0.0919
-0.27%
$235.74 million $1,199
Mar 27, 7 AM $0.0922
+0.26%
$236.38 million $3,727
Mar 27, 6 AM $0.0919
+0.00%
$235.69 million $3,887
Mar 27, 5 AM $0.0919
+0.09%
$235.69 million $3,981
Mar 27, 4 AM $0.0919
-0.26%
$235.55 million $4,019
Mar 27, 3 AM $0.0921
-0.21%
$236.16 million $4,075
Mar 27, 2 AM $0.0923
+0.09%
$236.66 million $4,319
Mar 27, 1 AM $0.0922
+0.19%
$236.43 million $4,322
Mar 27, 12 AM $0.0922
+0.00%
$236.3 million $4,343
Mar 26, 11 PM $0.0922
-0.02%
$236.38 million $4,425
Mar 26, 10 PM $0.0922
-0.21%
$236.46 million $4,460
Mar 26, 9 PM $0.0924
+0.53%
$236.97 million $4,481
Mar 26, 8 PM $0.0919
+1.13%
$235.73 million $4,345
Mar 26, 7 PM $0.0909
-0.12%
$233.1 million $4,136
Mar 26, 6 PM $0.091
-0.25%
$233.38 million $4,147
Mar 26, 5 PM $0.0913
+0.00%
$233.96 million $4,198
Mar 26, 4 PM $0.0912
-0.12%
$233.96 million $4,198
Mar 26, 3 PM $0.0914
-0.01%
$234.25 million $4,379
Mar 26, 2 PM $0.0915
-0.17%
$234.49 million $5,027
Mar 26, 1 PM $0.0916
+0.09%
$234.9 million $5,027
Mar 26, 12 PM $0.0915
+0.01%
$234.68 million $5,721
Mar 26, 11 AM $0.0915
-0.35%
$234.66 million $5,714
Mar 26, 10 AM $0.0918
-0.04%
$235.49 million $3,822
Mar 26, 9 AM $0.0919
-0.71%
$235.57 million $3,072