Binance-Peg Dogecoin Token Historical Data

DOGE Page 76
Download
Date Close Price change Market cap Trading volume
Mar 26, 9 AM $0.0919
-0.71%
$235.57 million $3,072
Mar 26, 8 AM $0.0925
-0.28%
$237.26 million $3,273
Mar 26, 7 AM $0.0928
+0.00%
$237.91 million $3,513
Mar 26, 6 AM $0.0928
-0.68%
$237.92 million $3,546
Mar 26, 5 AM $0.0934
-1.11%
$239.56 million $3,834
Mar 26, 4 AM $0.0945
-0.06%
$242.25 million $4,216
Mar 26, 3 AM $0.0945
-0.53%
$242.4 million $4,186
Mar 26, 2 AM $0.095
-0.76%
$243.69 million $4,227
Mar 26, 1 AM $0.0958
-0.21%
$245.55 million $4,031
Mar 26, 12 AM $0.096
-0.10%
$246.11 million $3,952
Mar 25, 11 PM $0.0961
-0.03%
$246.37 million $3,985
Mar 25, 10 PM $0.0961
-0.10%
$246.45 million $4,034
Mar 25, 9 PM $0.0962
+0.28%
$246.7 million $4,019
Mar 25, 8 PM $0.096
-0.07%
$246.02 million $4,035
Mar 25, 7 PM $0.096
-0.07%
$246.19 million $4,389
Mar 25, 6 PM $0.0961
-0.03%
$246.37 million $4,390
Mar 25, 5 PM $0.0963
-0.29%
$246.92 million $4,433
Mar 25, 4 PM $0.0966
+0.49%
$247.64 million $4,578
Mar 25, 3 PM $0.0961
-1.72%
$246.43 million $4,404
Mar 25, 2 PM $0.0979
-12.66%
$250.96 million $4,065
Mar 25, 1 PM $0.112
+15.74%
$287.39 million $4,549
Mar 25, 12 PM $0.0968
-0.02%
$248.31 million $3,251
Mar 25, 11 AM $0.0969
+0.12%
$248.36 million $3,353
Mar 25, 10 AM $0.0967
+0.34%
$248.05 million $3,376
Mar 25, 9 AM $0.0964
-0.56%
$247.21 million $3,644
Mar 25, 8 AM $0.097
+0.23%
$248.63 million $3,481
Mar 25, 7 AM $0.0968
-0.28%
$248.1 million $3,465
Mar 25, 6 AM $0.097
+1.12%
$248.79 million $3,646
Mar 25, 5 AM $0.096
+1.02%
$246.04 million $3,307
Mar 25, 4 AM $0.095
+0.44%
$243.48 million $2,894
Mar 25, 3 AM $0.0945
-0.04%
$242.41 million $3,053
Mar 25, 2 AM $0.0946
-0.34%
$242.51 million $2,967
Mar 25, 1 AM $0.0949
+0.24%
$243.34 million $3,167
Mar 25, 12 AM $0.0947
-0.06%
$242.77 million $3,154
Mar 24, 11 PM $0.0947
+0.08%
$242.89 million $3,136
Mar 24, 10 PM $0.0947
+0.39%
$242.69 million $3,317
Mar 24, 9 PM $0.0943
+0.10%
$241.76 million $3,395
Mar 24, 8 PM $0.0942
+1.44%
$241.53 million $3,447
Mar 24, 7 PM $0.0929
+0.14%
$238.08 million $3,286
Mar 24, 6 PM $0.0927
+0.10%
$237.75 million $3,413
Mar 24, 5 PM $0.0926
-0.55%
$237.52 million $3,368
Mar 24, 4 PM $0.0932
-0.31%
$238.83 million $3,844
Mar 24, 3 PM $0.0933
+0.18%
$239.1 million $4,193
Mar 24, 2 PM $0.0931
-0.60%
$238.68 million $4,304
Mar 24, 1 PM $0.0938
-0.32%
$240.62 million $4,500
Mar 24, 12 PM $0.0941
+0.34%
$241.38 million $4,544
Mar 24, 11 AM $0.0938
-0.14%
$240.57 million $5,135
Mar 24, 10 AM $0.094
-0.96%
$240.89 million $5,890
Mar 24, 9 AM $0.0949
-0.26%
$243.3 million $5,358
Mar 24, 8 AM $0.0951
+0.43%
$243.95 million $5,367