Binance-Peg Dogecoin Token Historical Data

DOGE Page 77
Download
Date Close Price change Market cap Trading volume
Mar 24, 8 AM $0.0951
+0.43%
$243.95 million $5,367
Mar 24, 7 AM $0.0947
+1.41%
$242.9 million $5,270
Mar 24, 6 AM $0.0934
+0.01%
$239.53 million $5,083
Mar 24, 5 AM $0.0934
+0.08%
$239.49 million $5,126
Mar 24, 4 AM $0.0933
-0.22%
$239.31 million $5,044
Mar 24, 3 AM $0.0935
+0.33%
$239.84 million $4,949
Mar 24, 2 AM $0.0932
+0.28%
$239.04 million $4,860
Mar 24, 1 AM $0.093
-0.54%
$238.39 million $4,711
Mar 24, 12 AM $0.0935
-0.38%
$239.69 million $4,708
Mar 23, 11 PM $0.0939
-0.48%
$240.65 million $4,862
Mar 23, 10 PM $0.0943
-0.65%
$241.81 million $4,681
Mar 23, 9 PM $0.0949
-0.11%
$243.43 million $4,488
Mar 23, 8 PM $0.0951
+0.24%
$243.71 million $4,529
Mar 23, 7 PM $0.0949
-0.07%
$243.29 million $4,354
Mar 23, 6 PM $0.0948
+0.41%
$242.99 million $4,387
Mar 23, 5 PM $0.0944
+0.75%
$241.98 million $4,413
Mar 23, 4 PM $0.0936
-0.56%
$240.1 million $4,126
Mar 23, 3 PM $0.0942
-0.34%
$241.45 million $3,934
Mar 23, 2 PM $0.0945
+0.93%
$242.28 million $3,617
Mar 23, 1 PM $0.0936
+0.85%
$240.02 million $3,189
Mar 23, 12 PM $0.0926
-0.50%
$237.3 million $3,061
Mar 23, 11 AM $0.0932
+3.40%
$239 million $3,011
Mar 23, 10 AM $0.0901
+0.35%
$231.13 million $1,743
Mar 23, 9 AM $0.0898
-0.38%
$230.32 million $1,735
Mar 23, 8 AM $0.0902
-0.06%
$231.31 million $1,606
Mar 23, 7 AM $0.0903
+0.02%
$231.44 million $1,603
Mar 23, 6 AM $0.0903
-0.58%
$231.41 million $1,594
Mar 23, 5 AM $0.0908
+0.18%
$232.75 million $1,509
Mar 23, 4 AM $0.0905
-0.33%
$232.05 million $1,608
Mar 23, 3 AM $0.0908
+0.09%
$232.83 million $1,610
Mar 23, 2 AM $0.0907
+0.15%
$232.62 million $1,620
Mar 23, 1 AM $0.0906
+0.44%
$232.28 million $1,614
Mar 23, 12 AM $0.0902
-0.15%
$231.26 million $1,619
Mar 22, 11 PM $0.0903
+0.41%
$231.61 million $2,407
Mar 22, 10 PM $0.09
+0.15%
$230.66 million $2,467
Mar 22, 9 PM $0.0898
-0.72%
$230.32 million $2,470
Mar 22, 8 PM $0.0905
-0.05%
$231.99 million $2,357
Mar 22, 7 PM $0.0905
-0.46%
$232.11 million $2,308
Mar 22, 6 PM $0.091
-0.73%
$233.19 million $2,248
Mar 22, 5 PM $0.0916
+0.03%
$234.91 million $2,042
Mar 22, 4 PM $0.0916
-0.03%
$234.78 million $2,051
Mar 22, 3 PM $0.0914
-0.01%
$234.41 million $2,280
Mar 22, 2 PM $0.0914
+0.00%
$234.43 million $2,447
Mar 22, 1 PM $0.0914
-0.13%
$234.45 million $2,442
Mar 22, 12 PM $0.0916
+0.37%
$234.76 million $2,546
Mar 22, 11 AM $0.0912
-0.01%
$233.9 million $2,397
Mar 22, 10 AM $0.0912
-0.16%
$233.93 million $2,461
Mar 22, 9 AM $0.0914
+0.37%
$234.3 million $2,483
Mar 22, 8 AM $0.091
-0.60%
$233.44 million $2,449
Mar 22, 7 AM $0.0916
-0.39%
$234.9 million $2,532