Binance-Peg Dogecoin Token Historical Data

DOGE Page 78
Download
Date Close Price change Market cap Trading volume
Mar 22, 7 AM $0.0916
-0.39%
$234.9 million $2,532
Mar 22, 6 AM $0.092
-0.42%
$235.82 million $2,588
Mar 22, 5 AM $0.0923
-0.10%
$236.77 million $2,564
Mar 22, 4 AM $0.0924
+0.27%
$237 million $2,568
Mar 22, 3 AM $0.0922
+0.76%
$236.36 million $2,788
Mar 22, 2 AM $0.0915
+0.00%
$234.56 million $2,909
Mar 22, 1 AM $0.0915
-0.17%
$234.56 million $2,909
Mar 22, 12 AM $0.0917
-0.43%
$235 million $2,926
Mar 21, 11 PM $0.0921
-2.32%
$236.08 million $2,922
Mar 21, 10 PM $0.0942
-0.11%
$241.46 million $2,236
Mar 21, 9 PM $0.0943
+0.08%
$241.72 million $2,435
Mar 21, 8 PM $0.0942
+0.26%
$241.52 million $2,531
Mar 21, 7 PM $0.0939
-0.05%
$240.82 million $2,609
Mar 21, 6 PM $0.094
+0.04%
$240.94 million $2,654
Mar 21, 5 PM $0.0939
-0.21%
$240.84 million $2,664
Mar 21, 4 PM $0.0943
+0.01%
$241.74 million $2,723
Mar 21, 3 PM $0.0943
+0.65%
$241.67 million $2,667
Mar 21, 2 PM $0.0937
-0.02%
$240.13 million $2,500
Mar 21, 1 PM $0.0937
-0.37%
$240.17 million $2,495
Mar 21, 12 PM $0.094
+0.12%
$241.07 million $2,487
Mar 21, 11 AM $0.0939
-0.16%
$240.78 million $2,588
Mar 21, 10 AM $0.0941
-0.32%
$241.18 million $17,046
Mar 21, 9 AM $0.0944
-0.01%
$241.95 million $17,158
Mar 21, 8 AM $0.0944
-0.26%
$241.91 million $17,178
Mar 21, 7 AM $0.0946
-0.11%
$242.54 million $17,143
Mar 21, 6 AM $0.0947
+0.00%
$242.81 million $17,245
Mar 21, 5 AM $0.0947
-0.03%
$242.82 million $17,235
Mar 21, 4 AM $0.0947
+0.02%
$242.9 million $17,545
Mar 21, 3 AM $0.0947
+0.33%
$242.8 million $17,386
Mar 21, 2 AM $0.0944
+0.03%
$242 million $17,250
Mar 21, 1 AM $0.0942
+0.14%
$241.44 million $17,107
Mar 21, 12 AM $0.0941
-0.13%
$241.16 million $17,160
Mar 20, 11 PM $0.0942
-0.30%
$241.46 million $17,028
Mar 20, 10 PM $0.0945
+0.58%
$242.28 million $16,966
Mar 20, 9 PM $0.094
+0.62%
$240.88 million $16,759
Mar 20, 8 PM $0.0934
+0.14%
$239.38 million $16,604
Mar 20, 7 PM $0.0932
-0.47%
$239.05 million $16,537
Mar 20, 6 PM $0.0937
-0.14%
$240.18 million $16,557
Mar 20, 5 PM $0.0938
-0.12%
$240.5 million $16,712
Mar 20, 4 PM $0.0939
+0.00%
$240.8 million $16,778
Mar 20, 3 PM $0.0939
+0.12%
$240.79 million $16,680
Mar 20, 2 PM $0.0939
+0.20%
$240.82 million $16,682
Mar 20, 1 PM $0.0937
-0.22%
$240.34 million $16,814
Mar 20, 12 PM $0.0939
-0.45%
$240.87 million $17,154
Mar 20, 11 AM $0.0944
+0.22%
$241.96 million $16,984
Mar 20, 10 AM $0.0941
+0.04%
$241.34 million $2,541
Mar 20, 9 AM $0.0942
-0.39%
$241.41 million $2,682
Mar 20, 8 AM $0.0945
+0.35%
$242.36 million $2,826
Mar 20, 7 AM $0.0942
-0.43%
$241.5 million $3,506
Mar 20, 6 AM $0.0946
-0.36%
$242.55 million $3,603