Binance-Peg Dogecoin Token Historical Data

DOGE Page 79
Download
Date Close Price change Market cap Trading volume
Jan 16, 7 AM $ 0.14
-0.01%
$ 359 million $ 563
Jan 16, 6 AM $ 0.14
+0.60%
$ 358.68 million $ 540
Jan 16, 5 AM $ 0.139
+0.04%
$ 356.46 million $ 508
Jan 16, 4 AM $ 0.139
-0.45%
$ 356.43 million $ 482
Jan 16, 2 AM $ 0.14
+0.01%
$ 358.28 million $ 6,024
Jan 16, 1 AM $ 0.14
+0.00%
$ -- $ 5,931
Jan 16, 12 AM $ 0.14
-0.01%
$ 359.99 million $ 5,933
Jan 15, 10 PM $ 0.14
+0.00%
$ 358.73 million $ 5,899
Jan 15, 9 PM $ 0.14
+0.16%
$ 357.79 million $ 5,886
Jan 15, 8 PM $ 0.139
-0.08%
$ 357.47 million $ 5,824
Jan 15, 7 PM $ 0.14
-0.42%
$ 357.68 million $ 5,676
Jan 15, 6 PM $ 0.14
-0.77%
$ 358.75 million $ 5,526
Jan 15, 5 PM $ 0.141
-0.32%
$ 361.77 million $ 5,449
Jan 15, 4 PM $ 0.141
+0.16%
$ 362.73 million $ 5,335
Jan 15, 3 PM $ 0.141
-1.42%
$ 361.3 million $ 4,871
Jan 15, 2 PM $ 0.143
-1.05%
$ 366.52 million $ 4,211
Jan 15, 1 PM $ 0.144
+0.00%
$ 368.77 million $ 3,819
Jan 15, 12 PM $ 0.144
-0.07%
$ 368.39 million $ 3,815
Jan 15, 11 AM $ 0.144
+0.00%
$ 369.61 million $ 3,811
Jan 15, 10 AM $ 0.144
-0.33%
$ 369.66 million $ 3,811
Jan 15, 9 AM $ 0.145
+0.29%
$ 370.5 million $ 3,673
Jan 15, 8 AM $ 0.144
-0.15%
$ 368.86 million $ 3,231
Jan 15, 7 AM $ 0.144
+0.82%
$ 369.34 million $ 3,125
Jan 15, 6 AM $ 0.143
-0.51%
$ 366.33 million $ 3,010
Jan 15, 4 AM $ 0.143
+0.26%
$ 367.83 million $ 2,348
Jan 15, 3 AM $ 0.143
-0.04%
$ 366.43 million $ 2,293
Jan 15, 2 AM $ 0.144
-0.22%
$ 369.88 million $ 20,170
Jan 15, 1 AM $ 0.144
-0.98%
$ 370.34 million $ 19,840
Jan 15, 12 AM $ 0.146
-0.89%
$ 374.12 million $ 19,215
Jan 14, 11 PM $ 0.147
+0.46%
$ 377.5 million $ 19,263
Jan 14, 10 PM $ 0.147
-0.48%
$ 375.76 million $ 19,019
Jan 14, 9 PM $ 0.147
+0.33%
$ 376.43 million $ 18,675
Jan 14, 8 PM $ 0.146
-0.79%
$ 375.17 million $ 18,435
Jan 14, 7 PM $ 0.148
+0.07%
$ 378.4 million $ 17,644
Jan 14, 6 PM $ 0.147
-0.11%
$ 378.08 million $ 17,238
Jan 14, 5 PM $ 0.148
-1.15%
$ 378.82 million $ 16,443
Jan 14, 4 PM $ 0.149
+0.78%
$ 383.29 million $ 15,783
Jan 14, 3 PM $ 0.148
-0.01%
$ 380.41 million $ 14,948
Jan 14, 2 PM $ 0.148
+1.51%
$ 380.12 million $ 13,724
Jan 14, 1 PM $ 0.146
-0.47%
$ 374.53 million $ 13,494
Jan 14, 12 PM $ 0.147
+0.32%
$ 376.37 million $ 13,391
Jan 14, 11 AM $ 0.146
-1.14%
$ 375.19 million $ 13,185
Jan 14, 10 AM $ 0.148
+0.03%
$ 379.51 million $ 12,725
Jan 14, 9 AM $ 0.148
+0.00%
$ 379.21 million $ 12,147
Jan 14, 8 AM $ 0.148
+0.01%
$ 380.06 million $ 12,150
Jan 14, 7 AM $ 0.148
-0.09%
$ 379.99 million $ 12,447
Jan 14, 6 AM $ 0.148
+0.34%
$ 380.39 million $ 12,425
Jan 14, 5 AM $ 0.148
-0.50%
$ 379.08 million $ 12,352
Jan 14, 4 AM $ 0.149
-0.49%
$ 380.99 million $ 12,630
Jan 14, 3 AM $ 0.149
+0.73%
$ 382.49 million $ 12,548