Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Binance-Peg Dogecoin Token Historical Data

DOGE Page 79
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 17, 1 PM $0.109
-9.11%
$278.62 million $3,555
May 17, 12 PM $0.12
+8.76%
$307.49 million $3,932
May 17, 11 AM $0.11
-5.49%
$282.8 million $3,492
May 17, 10 AM $0.116
-0.89%
$298.51 million $3,631
May 17, 9 AM $0.117
+0.69%
$301.19 million $3,838
May 17, 8 AM $0.117
+2.51%
$298.8 million $3,941
May 17, 7 AM $0.113
-2.07%
$289.97 million $3,777
May 17, 6 AM $0.116
+4.76%
$296.42 million $4,081
May 17, 5 AM $0.11
-1.82%
$282.94 million $5,947
May 17, 4 AM $0.112
-1.09%
$288.2 million $10,705
May 17, 3 AM $0.114
+2.01%
$291.34 million $11,290
May 17, 2 AM $0.111
-0.76%
$285.24 million $11,116
May 17, 1 AM $0.112
+3.51%
$287.47 million $11,243
May 17, 12 AM $0.108
+2.10%
$277.98 million $10,675
May 16, 11 PM $0.106
-3.56%
$272.27 million $10,773
May 16, 10 PM $0.11
+2.93%
$282.31 million $11,149
May 16, 9 PM $0.105
-1.47%
$269.42 million $10,704
May 16, 8 PM $0.107
-1.02%
$273.41 million $10,930
May 16, 7 PM $0.108
+3.36%
$276.21 million $11,042
May 16, 6 PM $0.104
-2.66%
$267.34 million $10,670
May 16, 5 PM $0.106
-0.40%
$273.01 million $11,283
May 16, 4 PM $0.107
+0.85%
$274.09 million $11,438
May 16, 3 PM $0.106
-1.27%
$271.79 million $11,690
May 16, 2 PM $0.107
+1.26%
$275.27 million $11,791
May 16, 1 PM $0.106
-0.59%
$270.9 million $11,766
May 16, 12 PM $0.106
+0.99%
$272.5 million $12,007
May 16, 11 AM $0.105
-0.81%
$268.86 million $11,952
May 16, 10 AM $0.106
-0.88%
$271.05 million $12,065
May 16, 9 AM $0.107
-1.73%
$273.46 million $11,903
May 16, 8 AM $0.109
+0.18%
$278.36 million $11,953
May 16, 7 AM $0.108
-0.64%
$277.85 million $12,262
May 16, 6 AM $0.109
-2.17%
$279.79 million $12,582
May 16, 5 AM $0.11
+0.15%
$281.08 million $12,850
May 16, 4 AM $0.109
-2.59%
$280.66 million $6,603
May 16, 3 AM $0.112
+0.27%
$287.97 million $6,405
May 16, 2 AM $0.111
-0.76%
$285.82 million $6,662
May 16, 1 AM $0.113
+0.70%
$289.28 million $6,846
May 16, 12 AM $0.111
-2.15%
$285.49 million $7,012
May 15, 11 PM $0.114
+3.63%
$291.97 million $6,745
May 15, 10 PM $0.11
+0.12%
$281.79 million $6,738
May 15, 9 PM $0.11
-2.71%
$281.78 million $6,650
May 15, 8 PM $0.113
-1.99%
$289.61 million $7,188
May 15, 7 PM $0.115
+6.39%
$295.66 million $7,519
May 15, 6 PM $0.108
-4.12%
$277.98 million $7,563
May 15, 5 PM $0.113
+4.60%
$290.05 million $9,161
May 15, 4 PM $0.108
+1.26%
$277.3 million $9,011
May 15, 3 PM $0.107
-4.26%
$273.83 million $9,653
May 15, 2 PM $0.112
+0.48%
$286.04 million $10,545
May 15, 1 PM $0.111
-3.10%
$284.78 million $10,438
May 15, 12 PM $0.115
+0.76%
$293.86 million $11,571