Binance-Peg Dogecoin Token Historical Data

DOGE Page 79
Download
Date Close Price change Market cap Trading volume
Mar 20, 6 AM $0.0946
-0.36%
$242.55 million $3,603
Mar 20, 5 AM $0.095
+0.90%
$243.67 million $3,629
Mar 20, 4 AM $0.0942
+0.22%
$241.43 million $3,272
Mar 20, 3 AM $0.094
-0.11%
$240.9 million $3,351
Mar 20, 2 AM $0.0941
-0.08%
$241.2 million $3,305
Mar 20, 1 AM $0.0941
+0.68%
$241.39 million $3,395
Mar 20, 12 AM $0.0935
+0.20%
$239.77 million $3,322
Mar 19, 11 PM $0.0933
-0.07%
$239.29 million $3,257
Mar 19, 10 PM $0.0934
-0.44%
$239.46 million $3,289
Mar 19, 9 PM $0.0938
+0.45%
$240.51 million $3,252
Mar 19, 8 PM $0.0934
+0.00%
$239.45 million $3,398
Mar 19, 7 PM $0.0934
+0.75%
$239.45 million $3,398
Mar 19, 6 PM $0.0927
+0.13%
$237.66 million $3,399
Mar 19, 5 PM $0.0926
-0.04%
$237.32 million $3,518
Mar 19, 4 PM $0.0926
-0.11%
$237.41 million $3,625
Mar 19, 3 PM $0.0927
-0.17%
$237.68 million $3,957
Mar 19, 2 PM $0.0929
-0.34%
$238.07 million $4,038
Mar 19, 1 PM $0.0932
+0.20%
$238.88 million $4,014
Mar 19, 12 PM $0.093
-1.28%
$238.46 million $3,931
Mar 19, 11 AM $0.0942
-0.39%
$241.54 million $4,274
Mar 19, 10 AM $0.0946
-0.48%
$242.5 million $4,998
Mar 19, 9 AM $0.095
+0.58%
$243.67 million $4,945
Mar 19, 8 AM $0.0946
+0.18%
$242.43 million $4,961
Mar 19, 7 AM $0.0944
-0.23%
$241.99 million $4,297
Mar 19, 6 AM $0.0946
-0.03%
$242.61 million $5,238
Mar 19, 5 AM $0.0946
-0.58%
$242.65 million $5,436
Mar 19, 4 AM $0.0952
-0.26%
$244.07 million $6,046
Mar 19, 3 AM $0.0954
+0.58%
$244.71 million $6,209
Mar 19, 2 AM $0.0949
-0.28%
$243.41 million $6,304
Mar 19, 1 AM $0.0952
-0.04%
$244.16 million $6,463
Mar 19, 12 AM $0.0953
+0.14%
$244.34 million $6,710
Mar 18, 11 PM $0.0952
-0.01%
$243.98 million $6,865
Mar 18, 10 PM $0.0952
-0.14%
$244.05 million $6,834
Mar 18, 9 PM $0.0953
+0.48%
$244.4 million $7,030
Mar 18, 8 PM $0.0949
+0.09%
$243.23 million $7,088
Mar 18, 7 PM $0.0948
-0.08%
$242.96 million $6,991
Mar 18, 6 PM $0.0949
+0.86%
$243.28 million $7,097
Mar 18, 5 PM $0.0941
+0.42%
$241.21 million $6,962
Mar 18, 4 PM $0.0937
-0.65%
$240.2 million $6,770
Mar 18, 3 PM $0.0942
-0.22%
$241.63 million $6,546
Mar 18, 2 PM $0.0944
-1.54%
$242.16 million $6,623
Mar 18, 1 PM $0.0959
-0.25%
$245.96 million $7,027
Mar 18, 12 PM $0.0962
-0.88%
$246.57 million $7,304
Mar 18, 11 AM $0.0971
-2.25%
$249.08 million $8,408
Mar 18, 10 AM $0.0994
-0.47%
$254.85 million $7,676
Mar 18, 9 AM $0.0999
+0.15%
$256.06 million $7,495
Mar 18, 8 AM $0.0997
+0.12%
$255.67 million $8,158
Mar 18, 7 AM $0.0996
-0.91%
$255.35 million $8,038
Mar 18, 6 AM $0.101
+0.24%
$257.81 million $6,979
Mar 18, 5 AM $0.1
+0.13%
$257.37 million $6,846