Binance-Peg Dogecoin Token Historical Data

DOGE Page 8
Download
Date Close Price change Market cap Trading volume
Apr 12, 6 PM $ 0.0911
+0.04%
$ 233.55 million $ 1,633
Apr 12, 5 PM $ 0.091
+0.41%
$ 233.4 million $ 1,750
Apr 12, 4 PM $ 0.0907
+0.12%
$ 232.44 million $ 1,863
Apr 12, 3 PM $ 0.0906
-0.35%
$ 232.26 million $ 1,812
Apr 12, 2 PM $ 0.0909
-0.03%
$ 233.08 million $ 1,890
Apr 12, 1 PM $ 0.091
-0.14%
$ 233.22 million $ 1,889
Apr 12, 12 PM $ 0.091
+0.19%
$ 233.29 million $ 1,924
Apr 12, 11 AM $ 0.0908
-0.44%
$ 232.85 million $ 1,867
Apr 12, 10 AM $ 0.0912
+0.33%
$ 233.88 million $ 1,907
Apr 12, 9 AM $ 0.0913
+0.00%
$ 234.07 million $ 1,941
Apr 12, 8 AM $ 0.0913
+0.04%
$ 234.02 million $ 1,941
Apr 12, 7 AM $ 0.0912
-0.11%
$ 233.93 million $ 2,093
Apr 12, 6 AM $ 0.0914
-0.01%
$ 234.22 million $ 2,137
Apr 12, 5 AM $ 0.0914
+0.05%
$ 234.34 million $ 2,188
Apr 12, 4 AM $ 0.0914
-0.01%
$ 234.22 million $ 2,363
Apr 12, 3 AM $ 0.0913
-0.37%
$ 234.16 million $ 2,365
Apr 12, 2 AM $ 0.0917
+0.55%
$ 235.03 million $ 2,354
Apr 12, 1 AM $ 0.0911
-1.94%
$ 233.64 million $ 2,221
Apr 12, 12 AM $ 0.093
+0.07%
$ 238.39 million $ 2,053
Apr 11, 11 PM $ 0.0931
-0.55%
$ 238.79 million $ 2,044
Apr 11, 10 PM $ 0.0938
-0.04%
$ 240.53 million $ 2,008
Apr 11, 9 PM $ 0.0938
+0.00%
$ 240.5 million $ 1,893
Apr 11, 8 PM $ 0.0938
-0.56%
$ 240.51 million $ 1,895
Apr 11, 7 PM $ 0.0943
+0.50%
$ 241.85 million $ 1,592
Apr 11, 6 PM $ 0.0939
+0.71%
$ 240.65 million $ 1,925
Apr 11, 5 PM $ 0.0932
+0.20%
$ 238.97 million $ 1,703
Apr 11, 4 PM $ 0.0931
+0.37%
$ 238.72 million $ 1,734
Apr 11, 3 PM $ 0.0928
+0.00%
$ 237.84 million $ 1,748
Apr 11, 2 PM $ 0.0928
-0.01%
$ 237.83 million $ 1,803
Apr 11, 1 PM $ 0.0928
+1.00%
$ 237.85 million $ 1,950
Apr 11, 12 PM $ 0.0918
-0.38%
$ 235.5 million $ 2,144
Apr 11, 11 AM $ 0.0925
-0.33%
$ 237.17 million $ 2,144
Apr 11, 10 AM $ 0.0927
-0.10%
$ 237.72 million $ 2,111
Apr 11, 9 AM $ 0.0928
-0.03%
$ 237.96 million $ 2,075
Apr 11, 8 AM $ 0.0928
+0.02%
$ 238.04 million $ 2,119
Apr 11, 7 AM $ 0.093
+0.17%
$ 238.39 million $ 1,993
Apr 11, 6 AM $ 0.0928
-0.12%
$ 237.99 million $ 2,029
Apr 11, 5 AM $ 0.0929
-0.47%
$ 238.28 million $ 1,980
Apr 11, 4 AM $ 0.0934
-0.32%
$ 239.4 million $ 1,925
Apr 11, 3 AM $ 0.0936
+0.08%
$ 240.02 million $ 1,941
Apr 11, 2 AM $ 0.0935
-0.06%
$ 239.61 million $ 2,026
Apr 11, 1 AM $ 0.0935
+0.09%
$ 239.74 million $ 2,028
Apr 11, 12 AM $ 0.0934
-0.23%
$ 239.54 million $ 2,097
Apr 10, 11 PM $ 0.0936
-0.44%
$ 240.1 million $ 2,107
Apr 10, 10 PM $ 0.0941
-0.05%
$ 241.17 million $ 2,483
Apr 10, 9 PM $ 0.0941
-0.23%
$ 241.3 million $ 2,510
Apr 10, 8 PM $ 0.0943
-0.41%
$ 241.85 million $ 2,487
Apr 10, 7 PM $ 0.0947
+1.21%
$ 242.85 million $ 2,534
Apr 10, 6 PM $ 0.0936
+0.03%
$ 239.95 million $ 2,325
Apr 10, 5 PM $ 0.0936
-0.22%
$ 239.88 million $ 2,342