Binance-Peg Dogecoin Token Historical Data

DOGE Page 8
Download
Date Close Price change Market cap Trading volume
Aug 12, 12 PM $0.0716
+0.64%
$183.46 million $4,873
Aug 12, 11 AM $0.0711
+0.48%
$182.29 million $5,063
Aug 12, 10 AM $0.0708
-1.14%
$181.42 million $5,110
Aug 12, 9 AM $0.0716
+0.17%
$183.52 million $5,165
Aug 12, 8 AM $0.0715
-0.47%
$183.22 million $5,118
Aug 12, 7 AM $0.0718
+0.52%
$184.08 million $5,351
Aug 12, 6 AM $0.0714
-0.63%
$183.13 million $5,399
Aug 12, 5 AM $0.0719
-0.09%
$184.28 million $5,222
Aug 12, 4 AM $0.0719
-0.58%
$184.44 million $5,251
Aug 12, 3 AM $0.0724
+0.40%
$185.51 million $5,155
Aug 12, 2 AM $0.0721
-0.59%
$184.78 million $5,006
Aug 12, 1 AM $0.0725
+0.42%
$185.86 million $5,148
Aug 12, 12 AM $0.0722
+0.43%
$185.08 million $5,053
Aug 11, 11 PM $0.0719
-0.81%
$184.3 million $4,923
Aug 11, 10 PM $0.0725
+7.32%
$185.8 million $4,573
Aug 11, 9 PM $0.0675
-5.92%
$173.13 million $3,736
Aug 11, 8 PM $0.0718
+2.69%
$184.02 million $3,621
Aug 11, 7 PM $0.0699
-2.07%
$179.18 million $2,876
Aug 11, 6 PM $0.0714
+0.52%
$182.96 million $2,873
Aug 11, 5 PM $0.071
+0.61%
$182.02 million $2,749
Aug 11, 4 PM $0.0706
+0.27%
$180.92 million $2,409
Aug 11, 3 PM $0.0704
+1.50%
$180.42 million $2,223
Aug 11, 2 PM $0.0693
-2.61%
$177.76 million $2,171
Aug 11, 1 PM $0.0712
+3.03%
$182.52 million $1,786
Aug 11, 12 PM $0.0699
-0.80%
$179.2 million $1,524
Aug 11, 11 AM $0.0705
+7.23%
$180.66 million $1,261
Aug 11, 10 AM $0.0657
-6.96%
$168.48 million $1,125
Aug 11, 9 AM $0.0706
+0.64%
$181.09 million $1,189
Aug 11, 8 AM $0.0702
+0.12%
$179.94 million $1,203
Aug 11, 7 AM $0.0701
+4.39%
$179.73 million $1,052
Aug 11, 6 AM $0.0671
-3.69%
$172.16 million $870
Aug 11, 5 AM $0.0697
-8.42%
$178.76 million $866
Aug 11, 4 AM $0.0933
-16.45%
$239.16 million $1,115
Aug 11, 3 AM $0.105
+49.60%
$269.64 million $1,211
Aug 11, 2 AM $0.0703
+1.04%
$180.23 million $851
Aug 11, 1 AM $0.0695
+0.58%
$178.19 million $751
Aug 11, 12 AM $0.0691
-0.78%
$177.26 million $1,010
Aug 10, 11 PM $0.0697
+0.57%
$178.65 million $1,012
Aug 10, 10 PM $0.069
-2.27%
$176.9 million $1,473
Aug 10, 9 PM $0.0706
+1.34%
$181.01 million $1,473
Aug 10, 8 PM $0.0697
+0.06%
$178.61 million $1,454
Aug 10, 7 PM $0.0696
-0.53%
$178.51 million $1,430
Aug 10, 6 PM $0.0691
-0.69%
$177.16 million $1,494
Aug 10, 5 PM $0.0696
+0.17%
$178.39 million $1,494
Aug 10, 4 PM $0.0695
-0.13%
$178.1 million $1,422
Aug 10, 3 PM $0.0696
-0.26%
$178.34 million $1,515
Aug 10, 2 PM $0.0697
+0.03%
$178.81 million $1,626
Aug 10, 1 PM $0.0697
+0.56%
$178.76 million $1,670
Aug 10, 12 PM $0.0693
-1.09%
$177.76 million $1,692
Aug 10, 11 AM $0.0701
+0.08%
$179.72 million $1,746