Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Binance-Peg Dogecoin Token Historical Data

DOGE Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 11, 4 AM $0.0853
+0.17%
$218.67 million $2,139
Oct 11, 3 AM $0.0853
-0.54%
$218.79 million $2,156
Oct 11, 2 AM $0.0856
-0.18%
$219.45 million $1,975
Oct 11, 1 AM $0.0857
+0.05%
$219.75 million $2,154
Oct 11, 12 AM $0.0858
-0.29%
$219.91 million $2,142
Oct 10, 11 PM $0.0858
-0.05%
$219.95 million $2,182
Oct 10, 10 PM $0.0858
-0.21%
$219.9 million $2,190
Oct 10, 9 PM $0.0862
-0.08%
$220.95 million $2,323
Oct 10, 8 PM $0.0861
-0.11%
$220.78 million $2,563
Oct 10, 7 PM $0.0861
+0.03%
$220.79 million $2,966
Oct 10, 6 PM $0.0861
+0.00%
$220.68 million $2,988
Oct 10, 5 PM $0.0861
-0.30%
$220.73 million $2,989
Oct 10, 4 PM $0.0863
+0.20%
$221.32 million $3,030
Oct 10, 3 PM $0.0861
-0.26%
$220.82 million $3,167
Oct 10, 2 PM $0.0864
+0.56%
$221.45 million $3,220
Oct 10, 1 PM $0.0859
-0.10%
$220.29 million $3,390
Oct 10, 12 PM $0.086
-0.14%
$220.49 million $3,362
Oct 10, 11 AM $0.0861
+0.24%
$220.88 million $3,584
Oct 10, 10 AM $0.086
-0.36%
$220.38 million $4,404
Oct 10, 9 AM $0.0863
-0.10%
$221.2 million $4,331
Oct 10, 8 AM $0.0864
+0.09%
$221.57 million $4,279
Oct 10, 7 AM $0.0862
-0.17%
$221.11 million $4,250
Oct 10, 6 AM $0.0864
-0.29%
$221.52 million $4,271
Oct 10, 5 AM $0.0867
+0.22%
$222.21 million $4,223
Oct 10, 4 AM $0.0864
-0.10%
$221.64 million $4,427
Oct 10, 3 AM $0.0865
+0.13%
$221.83 million $4,421
Oct 10, 2 AM $0.0864
+0.43%
$221.54 million $4,365
Oct 10, 1 AM $0.086
+0.44%
$220.6 million $4,343
Oct 10, 12 AM $0.0857
+0.32%
$219.63 million $5,605
Oct 9, 11 PM $0.0854
+0.18%
$218.86 million $5,558
Oct 9, 10 PM $0.0852
-0.03%
$218.56 million $5,516
Oct 9, 9 PM $0.0853
+1.09%
$218.69 million $5,336
Oct 9, 8 PM $0.0844
+0.00%
$216.29 million $4,872
Oct 9, 7 PM $0.0843
-0.22%
$216.18 million $4,858
Oct 9, 6 PM $0.0845
-0.19%
$216.66 million $5,099
Oct 9, 5 PM $0.0847
+0.01%
$217.08 million $6,761
Oct 9, 4 PM $0.0847
+0.00%
$217.06 million $8,650
Oct 9, 3 PM $0.0846
+0.00%
$217.04 million $8,633
Oct 9, 2 PM $0.0847
+0.26%
$217.04 million $10,467
Oct 9, 1 PM $0.0844
-0.41%
$216.48 million $10,220
Oct 9, 12 PM $0.0848
-0.27%
$217.43 million $10,431
Oct 9, 11 AM $0.0851
+0.96%
$218.22 million $10,559
Oct 9, 10 AM $0.0844
-0.76%
$216.4 million $10,039
Oct 9, 9 AM $0.0851
-0.18%
$218.11 million $9,741
Oct 9, 8 AM $0.0852
-0.29%
$218.5 million $9,812
Oct 9, 7 AM $0.0854
+0.12%
$218.88 million $9,875
Oct 9, 6 AM $0.0853
+0.03%
$218.73 million $9,891
Oct 9, 5 AM $0.0852
+0.30%
$218.41 million $9,973
Oct 9, 4 AM $0.085
+0.11%
$217.99 million $9,669
Oct 9, 3 AM $0.0848
+0.16%
$217.45 million $11,776