Binance-Peg Dogecoin Token Historical Data

DOGE Page 80
Date Close Price change Market cap Trading volume
Mar 18, 5 AM $0.1
+0.13%
$257.37 million $6,846
Mar 18, 4 AM $0.1
-1.00%
$256.85 million $6,813
Mar 18, 3 AM $0.101
+0.25%
$259.46 million $6,654
Mar 18, 2 AM $0.101
+0.65%
$258.87 million $7,403
Mar 18, 1 AM $0.1
+0.39%
$257.41 million $7,762
Mar 18, 12 AM $0.1
-0.59%
$256.45 million $7,702
Mar 17, 11 PM $0.101
-0.31%
$257.98 million $8,125
Mar 17, 10 PM $0.101
+0.03%
$259 million $8,503
Mar 17, 9 PM $0.101
+0.56%
$258.85 million $8,693
Mar 17, 8 PM $0.1
-0.13%
$257.39 million $11,308
Mar 17, 7 PM $0.101
-0.17%
$257.79 million $11,277
Mar 17, 6 PM $0.101
+0.50%
$258.22 million $11,483
Mar 17, 5 PM $0.1
+0.44%
$256.93 million $11,628
Mar 17, 4 PM $0.0998
+0.41%
$255.79 million $11,623
Mar 17, 3 PM $0.0994
-0.01%
$254.75 million $11,494
Mar 17, 2 PM $0.0994
+0.28%
$254.76 million $13,138
Mar 17, 1 PM $0.0991
+0.00%
$254.04 million $14,601
Mar 17, 12 PM $0.0991
-1.21%
$254.19 million $14,728
Mar 17, 11 AM $0.1
+0.25%
$257.3 million $13,427
Mar 17, 10 AM $0.1
-0.58%
$256.67 million $13,592
Mar 17, 9 AM $0.101
-0.47%
$258.18 million $7,990
Mar 17, 8 AM $0.101
+0.54%
$259.38 million $7,218
Mar 17, 7 AM $0.101
+0.69%
$257.98 million $7,002
Mar 17, 6 AM $0.0999
+0.01%
$256.17 million $6,694
Mar 17, 5 AM $0.0999
-0.35%
$256.14 million $6,638
Mar 17, 4 AM $0.1
-0.46%
$257.03 million $6,217
Mar 17, 3 AM $0.101
-2.97%
$258.26 million $6,014
Mar 17, 2 AM $0.104
+0.62%
$266.37 million $15,959
Mar 17, 1 AM $0.103
+0.25%
$264.73 million $15,246
Mar 17, 12 AM $0.103
-0.33%
$264.08 million $14,915
Mar 16, 11 PM $0.103
+0.24%
$264.95 million $14,536
Mar 16, 10 PM $0.103
+0.79%
$264.34 million $14,215
Mar 16, 9 PM $0.102
+0.59%
$262.37 million $13,550
Mar 16, 8 PM $0.102
-0.35%
$260.84 million $10,840
Mar 16, 7 PM $0.102
+0.28%
$261.76 million $10,710
Mar 16, 6 PM $0.102
+0.71%
$261.03 million $10,276
Mar 16, 5 PM $0.101
+0.16%
$259.18 million $9,958
Mar 16, 4 PM $0.101
+0.52%
$258.75 million $9,862
Mar 16, 3 PM $0.1
-2.13%
$257.44 million $9,782
Mar 16, 2 PM $0.103
+2.23%
$263.08 million $8,320
Mar 16, 1 PM $0.1
+0.51%
$257.47 million $6,271
Mar 16, 12 PM $0.0999
+0.17%
$256.17 million $5,672
Mar 16, 11 AM $0.0997
-0.52%
$255.75 million $5,634
Mar 16, 10 AM $0.1
-0.65%
$257.09 million $5,289
Mar 16, 9 AM $0.101
+0.38%
$258.72 million $4,979
Mar 16, 8 AM $0.101
-1.77%
$257.73 million $4,448
Mar 16, 7 AM $0.102
+0.53%
$262.4 million $3,860
Mar 16, 6 AM $0.102
+0.66%
$261.01 million $3,403
Mar 16, 5 AM $0.101
+0.65%
$259.25 million $2,750
Mar 16, 4 AM $0.1
+0.24%
$257.38 million $2,368