Binance-Peg Dogecoin Token Historical Data

DOGE Page 81
Download
Date Close Price change Market cap Trading volume
Mar 16, 4 AM $0.1
+0.24%
$257.38 million $2,368
Mar 16, 3 AM $0.1
+2.37%
$256.76 million $2,010
Mar 16, 2 AM $0.0978
-0.04%
$250.74 million $3,766
Mar 16, 1 AM $0.0979
+0.23%
$250.98 million $3,456
Mar 16, 12 AM $0.0977
+0.58%
$250.38 million $3,206
Mar 15, 11 PM $0.0971
+0.43%
$249 million $2,862
Mar 15, 10 PM $0.0967
+1.32%
$247.91 million $2,694
Mar 15, 9 PM $0.0954
-0.29%
$244.66 million $2,573
Mar 15, 8 PM $0.0957
+0.52%
$245.31 million $2,498
Mar 15, 7 PM $0.0952
+0.01%
$244.04 million $2,424
Mar 15, 6 PM $0.0952
-0.08%
$244.08 million $2,419
Mar 15, 5 PM $0.0953
+0.33%
$244.22 million $2,373
Mar 15, 4 PM $0.0949
-0.32%
$243.42 million $2,277
Mar 15, 3 PM $0.0952
-0.15%
$244.01 million $2,167
Mar 15, 2 PM $0.0953
+0.16%
$244.37 million $2,063
Mar 15, 1 PM $0.0951
-1.74%
$243.86 million $2,053
Mar 15, 12 PM $0.0965
-0.13%
$247.49 million $1,784
Mar 15, 11 AM $0.0967
+0.60%
$248.05 million $1,768
Mar 15, 10 AM $0.0962
+0.18%
$246.57 million $1,568
Mar 15, 9 AM $0.096
-0.10%
$246.14 million $1,559
Mar 15, 8 AM $0.0961
+0.41%
$246.37 million $1,315
Mar 15, 7 AM $0.0957
-0.17%
$245.37 million $1,182
Mar 15, 6 AM $0.0959
-0.16%
$245.77 million $1,057
Mar 15, 5 AM $0.096
+0.14%
$246.16 million $1,021
Mar 15, 4 AM $0.0959
-0.21%
$245.82 million $985
Mar 15, 3 AM $0.0961
-0.97%
$246.36 million $871
Mar 15, 2 AM $0.097
+1.31%
$248.78 million $2,277
Mar 15, 1 AM $0.0958
+0.03%
$245.56 million $1,851
Mar 15, 12 AM $0.0957
+0.16%
$245.48 million $1,797
Mar 14, 11 PM $0.0956
+0.55%
$245.1 million $1,771
Mar 14, 10 PM $0.0951
+0.08%
$243.72 million $1,587
Mar 14, 9 PM $0.0949
+0.23%
$243.42 million $1,587
Mar 14, 8 PM $0.0947
-0.04%
$242.87 million $1,587
Mar 14, 7 PM $0.0948
+0.07%
$242.96 million $1,587
Mar 14, 6 PM $0.0947
-0.20%
$242.79 million $1,568
Mar 14, 5 PM $0.0949
+0.03%
$243.29 million $1,442
Mar 14, 4 PM $0.0949
+0.09%
$243.23 million $1,379
Mar 14, 3 PM $0.0948
-0.08%
$243.02 million $1,305
Mar 14, 2 PM $0.0949
-0.35%
$243.23 million $1,297
Mar 14, 1 PM $0.0952
+0.22%
$244.07 million $974
Mar 14, 12 PM $0.095
-0.01%
$243.53 million $889
Mar 14, 11 AM $0.095
+0.61%
$243.55 million $790
Mar 14, 10 AM $0.0944
-0.08%
$242.07 million $608
Mar 14, 9 AM $0.0945
+0.05%
$242.29 million $602
Mar 14, 8 AM $0.0945
-0.25%
$242.18 million $606
Mar 14, 7 AM $0.0947
-0.03%
$242.89 million $505
Mar 14, 6 AM $0.0948
-1.02%
$243.07 million $416
Mar 14, 5 AM $0.0958
-0.25%
$245.57 million $230
Mar 14, 4 AM $0.096
+0.14%
$246.16 million $189
Mar 14, 3 AM $0.0959
+0.15%
$245.79 million $175