Binance-Peg Dogecoin Token Historical Data

DOGE Page 82
Download
Date Close Price change Market cap Trading volume
Mar 14, 3 AM $0.0959
+0.15%
$245.79 million $175
Mar 14, 2 AM $0.0957
+0.13%
$245.43 million $9,688
Mar 14, 1 AM $0.0956
-0.07%
$245.1 million $9,631
Mar 14, 12 AM $0.0957
-0.18%
$245.28 million $9,595
Mar 13, 11 PM $0.0959
-0.14%
$245.78 million $9,561
Mar 13, 10 PM $0.096
-0.29%
$246.13 million $9,562
Mar 13, 9 PM $0.0963
+0.00%
$246.84 million $9,535
Mar 13, 8 PM $0.0963
+0.43%
$246.85 million $9,432
Mar 13, 7 PM $0.0959
-0.25%
$245.8 million $9,312
Mar 13, 6 PM $0.0961
-0.18%
$246.41 million $9,107
Mar 13, 5 PM $0.0963
-1.97%
$246.87 million $9,050
Mar 13, 4 PM $0.0983
-0.16%
$251.96 million $8,718
Mar 13, 3 PM $0.0984
+0.36%
$252.36 million $8,476
Mar 13, 2 PM $0.0981
-2.24%
$251.48 million $8,012
Mar 13, 1 PM $0.1
-0.39%
$257.22 million $7,223
Mar 13, 12 PM $0.101
+0.80%
$258.32 million $6,184
Mar 13, 11 AM $0.1
+0.91%
$256.29 million $4,913
Mar 13, 10 AM $0.0991
+0.60%
$253.98 million $4,337
Mar 13, 9 AM $0.0984
+1.42%
$252.39 million $3,565
Mar 13, 8 AM $0.0971
+0.65%
$248.86 million $1,873
Mar 13, 7 AM $0.0966
+0.07%
$247.62 million $1,839
Mar 13, 6 AM $0.0965
-0.15%
$247.32 million $1,686
Mar 13, 5 AM $0.0966
+0.21%
$247.69 million $1,117
Mar 13, 4 AM $0.0964
-0.19%
$247.27 million $886
Mar 13, 3 AM $0.0966
+0.67%
$247.7 million $839
Mar 13, 2 AM $0.096
-0.64%
$246.04 million $5,040
Mar 13, 1 AM $0.0966
+0.16%
$247.63 million $4,706
Mar 13, 12 AM $0.0964
+1.49%
$247.27 million $4,661
Mar 12, 11 PM $0.095
+0.47%
$243.64 million $3,904
Mar 12, 10 PM $0.0946
+0.20%
$242.5 million $3,841
Mar 12, 9 PM $0.0944
-0.04%
$242.01 million $3,800
Mar 12, 8 PM $0.0944
+0.01%
$242.11 million $3,727
Mar 12, 7 PM $0.0944
+0.25%
$242.08 million $3,722
Mar 12, 6 PM $0.0942
-0.42%
$241.47 million $3,646
Mar 12, 5 PM $0.0946
+0.04%
$242.49 million $3,630
Mar 12, 4 PM $0.0945
+0.58%
$242.4 million $3,613
Mar 12, 3 PM $0.094
+0.37%
$241.01 million $3,371
Mar 12, 2 PM $0.0937
-0.85%
$240.13 million $2,758
Mar 12, 1 PM $0.0945
-0.83%
$242.2 million $2,418
Mar 12, 12 PM $0.0953
+0.42%
$244.22 million $1,750
Mar 12, 11 AM $0.0949
+0.67%
$243.19 million $1,284
Mar 12, 10 AM $0.0942
+1.17%
$241.58 million $1,088
Mar 12, 9 AM $0.0931
+0.34%
$238.78 million $764
Mar 12, 8 AM $0.0928
+0.18%
$237.96 million $691
Mar 12, 7 AM $0.0926
+0.62%
$237.5 million $634
Mar 12, 6 AM $0.0921
+0.00%
$236.04 million $482
Mar 12, 5 AM $0.0921
-0.09%
$236.03 million $403
Mar 12, 4 AM $0.0921
-0.09%
$236.26 million $344
Mar 12, 3 AM $0.0922
+0.30%
$236.52 million $329
Mar 12, 2 AM $0.092
-0.26%
$235.82 million $6,091