Binance-Peg Dogecoin Token Historical Data

DOGE Page 83
Download
Date Close Price change Market cap Trading volume
Mar 12, 2 AM $0.092
-0.26%
$235.82 million $6,091
Mar 12, 1 AM $0.0922
-0.60%
$236.42 million $6,030
Mar 12, 12 AM $0.0928
-0.29%
$237.84 million $5,988
Mar 11, 11 PM $0.0931
-0.78%
$238.67 million $5,851
Mar 11, 10 PM $0.0938
+0.30%
$240.54 million $5,770
Mar 11, 9 PM $0.0935
-0.06%
$239.83 million $5,740
Mar 11, 8 PM $0.0936
-0.31%
$239.96 million $5,541
Mar 11, 7 PM $0.0939
-0.39%
$240.72 million $5,446
Mar 11, 6 PM $0.0943
+0.63%
$241.66 million $5,222
Mar 11, 5 PM $0.0937
+0.98%
$240.13 million $4,976
Mar 11, 4 PM $0.0927
+0.57%
$237.79 million $4,628
Mar 11, 3 PM $0.0922
-1.55%
$236.44 million $4,541
Mar 11, 2 PM $0.0938
+0.65%
$240.55 million $3,702
Mar 11, 1 PM $0.0932
+0.73%
$239.02 million $3,230
Mar 11, 12 PM $0.0926
+0.59%
$237.36 million $2,569
Mar 11, 11 AM $0.092
+0.02%
$235.96 million $2,202
Mar 11, 10 AM $0.092
+0.23%
$235.93 million $1,845
Mar 11, 9 AM $0.0919
-0.18%
$235.53 million $1,076
Mar 11, 8 AM $0.092
+0.23%
$235.97 million $1,050
Mar 11, 7 AM $0.0918
-0.40%
$235.43 million $1,038
Mar 11, 6 AM $0.0922
+0.39%
$236.35 million $1,028
Mar 11, 5 AM $0.0919
-0.91%
$235.58 million $939
Mar 11, 4 AM $0.0927
-0.06%
$237.73 million $703
Mar 11, 3 AM $0.0928
-0.29%
$237.87 million $605
Mar 11, 2 AM $0.093
-0.42%
$238.56 million $14,697
Mar 11, 1 AM $0.0934
-0.83%
$239.58 million $14,597
Mar 11, 12 AM $0.0942
-0.23%
$241.59 million $14,120
Mar 10, 11 PM $0.0944
+0.03%
$242.15 million $14,070
Mar 10, 10 PM $0.0944
+0.02%
$242.07 million $14,062
Mar 10, 9 PM $0.0944
-0.35%
$242.04 million $13,997
Mar 10, 8 PM $0.0947
+0.26%
$242.89 million $13,910
Mar 10, 7 PM $0.0945
-1.17%
$242.26 million $12,996
Mar 10, 6 PM $0.0956
-2.74%
$245.13 million $12,087
Mar 10, 5 PM $0.0983
-1.34%
$252.01 million $10,857
Mar 10, 4 PM $0.0997
+0.82%
$255.56 million $9,075
Mar 10, 3 PM $0.0988
-0.47%
$253.42 million $7,814
Mar 10, 2 PM $0.0992
+3.02%
$254.23 million $6,724
Mar 10, 1 PM $0.0963
+1.60%
$246.78 million $5,105
Mar 10, 12 PM $0.0947
+0.20%
$242.9 million $3,513
Mar 10, 11 AM $0.0946
-1.06%
$242.42 million $3,408
Mar 10, 10 AM $0.0956
+0.45%
$245.03 million $3,101
Mar 10, 9 AM $0.0951
+1.73%
$243.92 million $2,624
Mar 10, 8 AM $0.0935
+1.44%
$239.77 million $1,896
Mar 10, 7 AM $0.0922
+0.50%
$236.37 million $1,359
Mar 10, 6 AM $0.0917
-0.27%
$235.19 million $1,189
Mar 10, 5 AM $0.092
+0.38%
$235.83 million $1,136
Mar 10, 4 AM $0.0916
+0.40%
$234.94 million $1,114
Mar 10, 3 AM $0.0913
-0.65%
$234.19 million $1,063
Mar 10, 2 AM $0.0919
+0.99%
$235.72 million $4,020
Mar 10, 1 AM $0.091
+0.00%
$233.42 million $3,957