Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Binance-Peg Dogecoin Token Historical Data

DOGE Page 83
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 9, 8 AM $0.113
+0.19%
$290.63 million $4,672
May 9, 7 AM $0.113
+1.31%
$290.09 million $4,589
May 9, 6 AM $0.112
-2.47%
$286 million $4,388
May 9, 5 AM $0.114
+3.00%
$293.09 million $4,373
May 9, 4 AM $0.111
-0.55%
$284.71 million $3,822
May 9, 3 AM $0.112
-0.02%
$286.31 million $3,630
May 9, 2 AM $0.112
+2.72%
$286.16 million $3,659
May 9, 1 AM $0.109
+1.94%
$278.44 million $3,464
May 9, 12 AM $0.11
+1.76%
$281.72 million $3,483
May 8, 11 PM $0.108
+3.76%
$276.83 million $3,781
May 8, 10 PM $0.104
-0.59%
$266.7 million $3,119
May 8, 9 PM $0.104
+0.63%
$267.9 million $3,564
May 8, 8 PM $0.104
+0.05%
$266.16 million $3,569
May 8, 7 PM $0.104
+0.74%
$266.03 million $3,193
May 8, 6 PM $0.103
+1.90%
$264.14 million $3,088
May 8, 5 PM $0.101
-0.04%
$259.26 million $3,002
May 8, 4 PM $0.101
+0.89%
$260.09 million $3,154
May 8, 3 PM $0.101
+0.16%
$257.8 million $3,176
May 8, 2 PM $0.1
-1.69%
$257.3 million $4,048
May 8, 1 PM $0.102
+1.92%
$261.73 million $4,726
May 8, 12 PM $0.1
+0.02%
$256.55 million $4,602
May 8, 11 AM $0.1
-1.91%
$256.81 million $4,409
May 8, 10 AM $0.103
+0.18%
$263.19 million $4,585
May 8, 9 AM $0.103
-0.24%
$262.82 million $4,623
May 8, 8 AM $0.103
+0.79%
$263.37 million $5,419
May 8, 7 AM $0.102
+0.09%
$261.97 million $5,381
May 8, 6 AM $0.102
+1.12%
$261.73 million $5,463
May 8, 5 AM $0.101
-4.54%
$258.91 million $5,338
May 8, 4 AM $0.106
+2.66%
$271.23 million $5,696
May 8, 3 AM $0.103
+0.69%
$264.14 million $5,694
May 8, 2 AM $0.102
-0.32%
$262.32 million $5,608
May 8, 1 AM $0.103
-0.95%
$263.15 million $5,646
May 8, 12 AM $0.104
-0.30%
$265.76 million $5,894
May 7, 11 PM $0.104
+0.23%
$266.55 million $5,973
May 7, 10 PM $0.104
+0.26%
$265.93 million $5,933
May 7, 9 PM $0.103
+0.52%
$265.23 million $5,544
May 7, 8 PM $0.103
-0.50%
$263.84 million $5,437
May 7, 7 PM $0.103
+0.63%
$265.29 million $5,436
May 7, 6 PM $0.103
-0.49%
$264.55 million $5,398
May 7, 5 PM $0.104
+0.93%
$265.97 million $5,366
May 7, 4 PM $0.103
-6.57%
$263.79 million $6,872
May 7, 3 PM $0.11
+1.23%
$282.31 million $7,327
May 7, 2 PM $0.109
-2.44%
$278.86 million $6,225
May 7, 1 PM $0.112
+6.44%
$285.88 million $6,292
May 7, 12 PM $0.105
+0.59%
$268.69 million $6,913
May 7, 11 AM $0.104
-0.47%
$266.92 million $7,558
May 7, 10 AM $0.105
+0.24%
$268.17 million $7,849
May 7, 9 AM $0.104
-1.44%
$267.64 million $7,789
May 7, 8 AM $0.106
+2.42%
$271.65 million $7,278
May 7, 7 AM $0.103
-0.45%
$265.26 million $7,307