Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Binance-Peg Dogecoin Token Historical Data

DOGE Page 84
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 7, 7 AM $0.103
-0.45%
$265.26 million $7,307
May 7, 6 AM $0.104
-0.10%
$266.45 million $7,911
May 7, 5 AM $0.104
-1.43%
$266.6 million $7,938
May 7, 4 AM $0.105
+1.98%
$270.49 million $8,414
May 7, 3 AM $0.103
-0.12%
$265.22 million $8,318
May 7, 2 AM $0.104
-3.13%
$265.53 million $8,564
May 7, 1 AM $0.107
-0.49%
$274.1 million $8,806
May 7, 12 AM $0.107
+1.79%
$275.46 million $8,855
May 6, 11 PM $0.106
+0.04%
$270.72 million $8,582
May 6, 10 PM $0.106
-0.03%
$271.8 million $9,857
May 6, 9 PM $0.106
-0.88%
$271.75 million $10,085
May 6, 8 PM $0.107
-0.14%
$274.15 million $10,518
May 6, 7 PM $0.107
+3.38%
$274.54 million $10,671
May 6, 6 PM $0.104
-3.82%
$265.55 million $10,511
May 6, 5 PM $0.104
+0.57%
$267.7 million $11,090
May 6, 4 PM $0.104
+0.40%
$266.12 million $10,069
May 6, 3 PM $0.103
-4.46%
$265.01 million $10,279
May 6, 2 PM $0.108
-0.17%
$277.33 million $10,779
May 6, 1 PM $0.108
-1.49%
$277.01 million $10,879
May 6, 12 PM $0.11
+3.53%
$281.2 million $9,602
May 6, 11 AM $0.106
-1.02%
$271.73 million $8,251
May 6, 10 AM $0.107
-4.43%
$274.52 million $7,981
May 6, 9 AM $0.112
+1.62%
$287.25 million $8,231
May 6, 8 AM $0.11
+3.73%
$283.07 million $7,902
May 6, 7 AM $0.106
-3.19%
$272.76 million $7,545
May 6, 6 AM $0.11
-4.32%
$281.75 million $7,104
May 6, 5 AM $0.11
-4.38%
$281.74 million $7,245
May 6, 4 AM $0.115
+4.76%
$294.66 million $7,058
May 6, 3 AM $0.111
+1.27%
$284.2 million $6,815
May 6, 2 AM $0.109
-2.50%
$280.6 million $6,368
May 6, 1 AM $0.112
+3.45%
$288.09 million $6,581
May 6, 12 AM $0.109
-0.42%
$278.47 million $6,469
May 5, 11 PM $0.109
-1.44%
$279.63 million $6,194
May 5, 10 PM $0.111
-1.17%
$283.61 million $5,956
May 5, 9 PM $0.112
+1.37%
$286.96 million $5,389
May 5, 8 PM $0.11
+1.49%
$283.07 million $4,921
May 5, 7 PM $0.109
-0.21%
$279.02 million $4,678
May 5, 6 PM $0.109
-0.55%
$279.67 million $4,466
May 5, 5 PM $0.11
+0.28%
$281.32 million $4,205
May 5, 4 PM $0.109
-2.90%
$280.49 million $3,435
May 5, 3 PM $0.113
-0.21%
$288.85 million $3,368
May 5, 2 PM $0.113
+0.73%
$289.38 million $3,951
May 5, 1 PM $0.112
+1.84%
$287.3 million $3,850
May 5, 12 PM $0.11
-1.39%
$282.12 million $4,089
May 5, 11 AM $0.111
+0.17%
$285.8 million $4,193
May 5, 10 AM $0.111
+0.44%
$283.5 million $4,182
May 5, 9 AM $0.11
+5.00%
$282.21 million $5,314
May 5, 8 AM $0.105
-7.07%
$268.68 million $4,957
May 5, 7 AM $0.113
-4.30%
$289.32 million $5,257
May 5, 6 AM $0.118
+0.05%
$302.36 million $6,719