Binance-Peg Dogecoin Token Historical Data

DOGE Page 84
Download
Date Close Price change Market cap Trading volume
Mar 10, 1 AM $0.091
+0.00%
$233.42 million $3,957
Mar 10, 12 AM $0.091
+0.35%
$233.42 million $3,957
Mar 9, 11 PM $0.0907
-0.06%
$232.63 million $3,935
Mar 9, 10 PM $0.0908
-0.76%
$232.78 million $3,896
Mar 9, 9 PM $0.0915
+0.36%
$234.57 million $3,715
Mar 9, 8 PM $0.0912
-0.38%
$233.72 million $3,682
Mar 9, 7 PM $0.0915
+0.40%
$234.61 million $3,554
Mar 9, 6 PM $0.0912
-0.11%
$233.79 million $3,119
Mar 9, 5 PM $0.0913
+0.09%
$234.04 million $3,040
Mar 9, 4 PM $0.0912
+0.33%
$233.83 million $2,855
Mar 9, 3 PM $0.0909
-0.50%
$233.06 million $2,746
Mar 9, 2 PM $0.0914
-0.84%
$234.23 million $2,415
Mar 9, 1 PM $0.0921
+2.08%
$236.21 million $2,312
Mar 9, 12 PM $0.0902
+0.00%
$231.39 million $2,111
Mar 9, 11 AM $0.0902
+0.10%
$231.38 million $2,114
Mar 9, 10 AM $0.0902
-0.51%
$231.17 million $2,046
Mar 9, 9 AM $0.0907
+0.04%
$232.45 million $1,879
Mar 9, 8 AM $0.0905
+0.70%
$232.11 million $1,798
Mar 9, 7 AM $0.0899
-0.99%
$230.5 million $1,796
Mar 9, 6 AM $0.0908
-0.73%
$232.8 million $1,621
Mar 9, 5 AM $0.0915
+0.99%
$234.49 million $1,587
Mar 9, 4 AM $0.0906
-0.01%
$232.2 million $1,452
Mar 9, 3 AM $0.0906
+1.54%
$232.25 million $1,438
Mar 9, 2 AM $0.0892
-0.71%
$228.72 million $3,785
Mar 9, 1 AM $0.0898
-0.34%
$230.36 million $3,691
Mar 9, 12 AM $0.0902
+0.98%
$231.14 million $3,552
Mar 8, 11 PM $0.0893
+0.05%
$228.9 million $3,405
Mar 8, 10 PM $0.0892
-0.28%
$228.79 million $3,323
Mar 8, 9 PM $0.0895
-0.51%
$229.45 million $2,252
Mar 8, 8 PM $0.0899
+0.65%
$230.62 million $2,189
Mar 8, 7 PM $0.0894
+1.01%
$229.19 million $1,965
Mar 8, 6 PM $0.0885
-0.37%
$226.89 million $1,846
Mar 8, 5 PM $0.0888
+0.48%
$227.73 million $1,822
Mar 8, 4 PM $0.0884
-0.39%
$226.66 million $1,742
Mar 8, 3 PM $0.0889
-0.06%
$227.89 million $1,721
Mar 8, 2 PM $0.0889
+0.36%
$228.02 million $1,717
Mar 8, 1 PM $0.0889
-0.05%
$227.87 million $1,612
Mar 8, 12 PM $0.0889
-0.60%
$227.98 million $1,614
Mar 8, 11 AM $0.0895
-1.31%
$229.37 million $1,406
Mar 8, 10 AM $0.0906
+0.92%
$232.41 million $1,025
Mar 8, 9 AM $0.0898
+0.53%
$230.28 million $606
Mar 8, 8 AM $0.0894
+0.07%
$229.2 million $419
Mar 8, 7 AM $0.0893
+0.04%
$229.05 million $419
Mar 8, 6 AM $0.0893
-0.20%
$228.95 million $368
Mar 8, 5 AM $0.0895
+0.19%
$229.39 million $258
Mar 8, 4 AM $0.0893
+0.13%
$228.96 million $257
Mar 8, 3 AM $0.0892
-0.08%
$228.66 million $1,749
Mar 8, 2 AM $0.0893
-0.74%
$228.85 million $1,640
Mar 8, 1 AM $0.0898
-0.26%
$230.21 million $1,594
Mar 8, 12 AM $0.09
+0.10%
$230.81 million $1,594