Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Binance-Peg Dogecoin Token Historical Data

DOGE Page 85
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 5, 5 AM $0.118
+2.11%
$302.24 million $6,719
May 5, 4 AM $0.115
-2.34%
$295.99 million $6,789
May 5, 3 AM $0.118
+0.06%
$303.08 million $7,500
May 5, 2 AM $0.118
-0.11%
$302.91 million $8,136
May 5, 1 AM $0.118
-0.37%
$303.13 million $10,148
May 5, 12 AM $0.119
-0.68%
$304.15 million $10,653
May 4, 11 PM $0.119
+0.23%
$306.27 million $11,004
May 4, 10 PM $0.119
-0.68%
$305.58 million $11,018
May 4, 9 PM $0.12
+0.32%
$307.66 million $11,468
May 4, 8 PM $0.119
+1.88%
$305.76 million $11,394
May 4, 7 PM $0.117
-0.21%
$300.14 million $11,205
May 4, 6 PM $0.117
-1.41%
$300.78 million $11,098
May 4, 5 PM $0.118
-0.81%
$303.62 million $11,148
May 4, 4 PM $0.119
+1.11%
$305.25 million $11,202
May 4, 3 PM $0.118
-1.63%
$301.68 million $10,999
May 4, 2 PM $0.12
+4.50%
$306.74 million $10,250
May 4, 1 PM $0.114
+1.02%
$293.54 million $9,596
May 4, 12 PM $0.113
+0.64%
$290.63 million $9,187
May 4, 11 AM $0.113
+1.68%
$288.77 million $9,385
May 4, 10 AM $0.111
-0.41%
$283.79 million $9,313
May 4, 9 AM $0.111
+0.07%
$284.95 million $8,172
May 4, 8 AM $0.111
-1.59%
$284.77 million $7,991
May 4, 7 AM $0.113
+1.13%
$290.25 million $8,059
May 4, 6 AM $0.112
-0.49%
$287 million $7,775
May 4, 5 AM $0.112
-3.06%
$288.11 million $6,872
May 4, 4 AM $0.117
-1.91%
$299.2 million $6,874
May 4, 3 AM $0.119
+1.00%
$305 million $6,142
May 4, 2 AM $0.118
+2.04%
$301.87 million $5,315
May 4, 1 AM $0.115
+2.73%
$296 million $4,214
May 4, 12 AM $0.112
-0.18%
$288.14 million $2,562
May 3, 11 PM $0.113
+0.10%
$288.65 million $2,307
May 3, 10 PM $0.112
+0.60%
$288.36 million $2,421
May 3, 9 PM $0.112
-1.07%
$287.02 million $2,302
May 3, 8 PM $0.113
+0.80%
$290.06 million $2,448
May 3, 7 PM $0.112
-0.37%
$287.76 million $2,360
May 3, 6 PM $0.113
-1.29%
$288.83 million $2,449
May 3, 5 PM $0.114
-0.01%
$292.09 million $2,778
May 3, 4 PM $0.114
-1.45%
$292.02 million $2,815
May 3, 3 PM $0.116
+1.21%
$296.45 million $2,843
May 3, 2 PM $0.114
-0.29%
$292.92 million $2,929
May 3, 1 PM $0.115
-0.38%
$293.89 million $3,149
May 3, 12 PM $0.115
+1.22%
$295.02 million $3,323
May 3, 11 AM $0.114
+2.88%
$291.33 million $3,210
May 3, 10 AM $0.11
-0.52%
$282.96 million $2,953
May 3, 9 AM $0.111
-1.86%
$284.44 million $3,059
May 3, 8 AM $0.113
-1.18%
$289.77 million $3,136
May 3, 7 AM $0.113
-0.29%
$290.21 million $3,398
May 3, 6 AM $0.114
-0.61%
$291.05 million $3,398
May 3, 5 AM $0.114
-0.88%
$292.82 million $3,464
May 3, 4 AM $0.115
+1.36%
$293.85 million $3,620