Binance-Peg Dogecoin Token Historical Data

DOGE Page 85
Download
Date Close Price change Market cap Trading volume
Mar 8, 12 AM $0.09
+0.10%
$230.81 million $1,594
Mar 7, 11 PM $0.0899
-0.02%
$230.58 million $1,595
Mar 7, 10 PM $0.09
-0.24%
$230.63 million $1,595
Mar 7, 9 PM $0.0902
+0.10%
$231.2 million $1,576
Mar 7, 8 PM $0.0901
+0.45%
$231 million $1,539
Mar 7, 7 PM $0.0897
-0.16%
$229.96 million $1,430
Mar 7, 6 PM $0.0904
+0.00%
$231.9 million $1,397
Mar 7, 5 PM $0.0905
+0.50%
$231.93 million $1,398
Mar 7, 4 PM $0.09
+0.20%
$230.77 million $1,268
Mar 7, 3 PM $0.0898
-0.27%
$230.27 million $1,125
Mar 7, 2 PM $0.0898
-0.52%
$230.26 million $1,117
Mar 7, 1 PM $0.0903
-0.12%
$231.42 million $956
Mar 7, 12 PM $0.0904
-0.12%
$231.7 million $958
Mar 7, 11 AM $0.0905
+0.31%
$231.98 million $906
Mar 7, 10 AM $0.0902
-0.39%
$231.26 million $872
Mar 7, 9 AM $0.0906
-0.11%
$232.25 million $789
Mar 7, 8 AM $0.0907
+0.07%
$232.48 million $611
Mar 7, 7 AM $0.0906
-0.06%
$232.28 million $576
Mar 7, 6 AM $0.0908
-0.01%
$232.79 million $568
Mar 7, 5 AM $0.0908
-0.31%
$232.82 million $565
Mar 7, 4 AM $0.0911
-0.18%
$233.56 million $389
Mar 7, 3 AM $0.0913
-0.09%
$233.98 million $311
Mar 7, 2 AM $0.0913
-0.18%
$234.1 million $3,042
Mar 7, 1 AM $0.0915
-0.03%
$234.51 million $3,041
Mar 7, 12 AM $0.0915
+0.38%
$234.59 million $3,025
Mar 6, 11 PM $0.0912
-0.04%
$233.71 million $2,947
Mar 6, 10 PM $0.0912
+0.29%
$233.82 million $2,853
Mar 6, 9 PM $0.0909
+0.07%
$233.15 million $2,766
Mar 6, 8 PM $0.0909
+0.05%
$232.96 million $2,674
Mar 6, 7 PM $0.0908
+0.12%
$232.84 million $2,535
Mar 6, 6 PM $0.0907
+0.35%
$232.56 million $2,532
Mar 6, 5 PM $0.0904
-0.56%
$231.74 million $2,446
Mar 6, 4 PM $0.0909
+0.52%
$233.06 million $2,364
Mar 6, 3 PM $0.0904
+0.41%
$231.86 million $2,308
Mar 6, 2 PM $0.09
-2.26%
$230.85 million $1,980
Mar 6, 1 PM $0.0922
-0.77%
$236.47 million $1,592
Mar 6, 12 PM $0.0929
-0.32%
$238.3 million $1,287
Mar 6, 11 AM $0.0932
-0.41%
$239.08 million $1,253
Mar 6, 10 AM $0.0936
+0.74%
$240.07 million $1,202
Mar 6, 9 AM $0.0929
-0.29%
$238.25 million $899
Mar 6, 8 AM $0.0932
-0.98%
$238.93 million $767
Mar 6, 7 AM $0.0941
+0.59%
$241.29 million $527
Mar 6, 6 AM $0.0936
+0.14%
$239.89 million $397
Mar 6, 5 AM $0.0934
+0.51%
$239.54 million $348
Mar 6, 4 AM $0.093
-0.97%
$238.33 million $287
Mar 6, 3 AM $0.0939
+0.04%
$240.64 million $220
Mar 6, 2 AM $0.0938
-0.23%
$240.55 million $3,641
Mar 6, 1 AM $0.0939
+0.11%
$240.71 million $3,499
Mar 6, 12 AM $0.0938
-0.14%
$240.45 million $3,399
Mar 5, 11 PM $0.0939
-0.09%
$240.8 million $3,371