Binance-Peg Dogecoin Token Historical Data

DOGE Page 86
Download
Date Close Price change Market cap Trading volume
Mar 5, 11 PM $0.0939
-0.09%
$240.8 million $3,371
Mar 5, 10 PM $0.0942
-0.22%
$241.46 million $3,284
Mar 5, 9 PM $0.0944
-0.12%
$241.99 million $3,274
Mar 5, 8 PM $0.0945
+0.81%
$242.28 million $3,226
Mar 5, 7 PM $0.0937
+0.20%
$240.35 million $2,843
Mar 5, 6 PM $0.0936
+0.41%
$239.88 million $2,722
Mar 5, 5 PM $0.0932
-0.55%
$238.92 million $2,562
Mar 5, 4 PM $0.0934
-1.14%
$239.52 million $2,545
Mar 5, 3 PM $0.0944
-0.75%
$242.16 million $2,241
Mar 5, 2 PM $0.0951
-0.19%
$243.72 million $2,093
Mar 5, 1 PM $0.0952
-1.10%
$244 million $1,934
Mar 5, 12 PM $0.0962
+0.16%
$246.65 million $1,578
Mar 5, 11 AM $0.0961
-1.57%
$246.27 million $1,464
Mar 5, 10 AM $0.0976
+1.40%
$250.18 million $1,098
Mar 5, 9 AM $0.0962
+0.49%
$246.71 million $895
Mar 5, 8 AM $0.0957
-0.26%
$245.45 million $693
Mar 5, 7 AM $0.096
-0.26%
$246.14 million $1,589
Mar 5, 6 AM $0.0962
-0.07%
$246.74 million $1,568
Mar 5, 5 AM $0.0963
-0.68%
$246.88 million $1,295
Mar 5, 4 AM $0.097
+0.72%
$248.57 million $1,159
Mar 5, 3 AM $0.0962
-0.29%
$246.77 million $950
Mar 5, 2 AM $0.0965
-0.43%
$247.49 million $19,606
Mar 5, 1 AM $0.097
-1.12%
$248.79 million $19,365
Mar 5, 12 AM $0.0981
-1.09%
$251.62 million $19,225
Mar 4, 11 PM $0.0992
-0.17%
$254.43 million $18,625
Mar 4, 10 PM $0.0994
-2.64%
$254.83 million $18,438
Mar 4, 9 PM $0.102
-0.29%
$261.73 million $17,025
Mar 4, 8 PM $0.102
-0.69%
$262.5 million $16,796
Mar 4, 7 PM $0.103
+1.42%
$264.44 million $16,259
Mar 4, 6 PM $0.102
-0.16%
$260.78 million $15,033
Mar 4, 5 PM $0.102
+2.34%
$261.19 million $14,310
Mar 4, 4 PM $0.0978
-0.88%
$-- $10,707
Mar 4, 1 PM $0.0929
+0.72%
$238.28 million $6,896
Mar 4, 12 PM $0.0923
-0.08%
$236.58 million $6,728
Mar 4, 11 AM $0.0925
-0.12%
$237.07 million $6,581
Mar 4, 9 AM $0.0928
+0.82%
$237.98 million $5,846
Mar 4, 8 AM $0.0921
+2.30%
$236.15 million $5,537
Mar 4, 7 AM $0.0901
+0.70%
$230.89 million $4,861
Mar 4, 6 AM $0.0895
+0.33%
$229.42 million $4,403
Mar 4, 5 AM $0.0892
-0.20%
$228.67 million $4,190
Mar 4, 4 AM $0.0892
-0.04%
$228.69 million $3,963
Mar 4, 3 AM $0.0896
-0.01%
$229.67 million $3,861
Mar 4, 2 AM $0.0899
-0.19%
$230.39 million $3,861
Mar 4, 1 AM $0.0901
+0.54%
$231.09 million $3,827
Mar 4, 12 AM $0.0897
-0.59%
$229.86 million $3,775
Mar 3, 11 PM $0.0903
-0.08%
$231.42 million $3,733
Mar 3, 10 PM $0.0903
+1.06%
$231.5 million $3,631
Mar 3, 9 PM $0.0893
+0.15%
$229.04 million $3,361
Mar 3, 8 PM $0.0892
-0.44%
$228.7 million $3,183
Mar 3, 7 PM $0.0896
-0.49%
$229.71 million $3,148