Binance-Peg Dogecoin Token Historical Data

DOGE Page 87
Date Close Price change Market cap Trading volume
Mar 3, 7 PM $0.0896
-0.49%
$229.71 million $3,148
Mar 3, 6 PM $0.09
-0.17%
$230.85 million $3,032
Mar 3, 5 PM $0.0899
-1.07%
$230.59 million $2,692
Mar 3, 4 PM $0.0906
+0.49%
$232.33 million $2,422
Mar 3, 3 PM $0.0902
+0.97%
$231.18 million $1,824
Mar 3, 2 PM $0.0892
-0.99%
$228.71 million $1,639
Mar 3, 1 PM $0.0901
-0.25%
$231 million $1,321
Mar 3, 12 PM $0.0905
+0.58%
$231.95 million $1,189
Mar 3, 11 AM $0.0899
+0.14%
$230.41 million $1,122
Mar 3, 10 AM $0.0898
-0.10%
$230.17 million $1,119
Mar 3, 9 AM $0.0899
-0.20%
$230.39 million $941
Mar 3, 8 AM $0.0907
-0.77%
$232.48 million $942
Mar 3, 7 AM $0.0914
-0.14%
$234.28 million $940
Mar 3, 6 AM $0.0915
+0.11%
$234.63 million $793
Mar 3, 5 AM $0.0914
-0.52%
$234.31 million $687
Mar 3, 4 AM $0.0919
-0.74%
$235.59 million $512
Mar 3, 3 AM $0.0926
-0.11%
$237.34 million $285
Mar 3, 2 AM $0.0926
-0.59%
$237.29 million $6,284
Mar 3, 1 AM $0.0931
-0.05%
$238.7 million $6,180
Mar 3, 12 AM $0.0931
-0.47%
$238.82 million $6,163
Mar 2, 11 PM $0.0936
-0.74%
$240.07 million $5,968
Mar 2, 10 PM $0.0943
+0.04%
$241.85 million $5,535
Mar 2, 9 PM $0.0943
-0.82%
$241.77 million $5,491
Mar 2, 8 PM $0.0951
-0.35%
$243.76 million $5,150
Mar 2, 7 PM $0.0955
-0.04%
$244.96 million $4,922
Mar 2, 6 PM $0.0956
+0.49%
$245.21 million $4,731
Mar 2, 5 PM $0.0951
-1.43%
$243.92 million $4,340
Mar 2, 4 PM $0.0966
+0.81%
$247.61 million $4,034
Mar 2, 3 PM $0.0958
+2.47%
$245.75 million $2,708
Mar 2, 2 PM $0.0936
+2.61%
$239.98 million $1,698
Mar 2, 1 PM $0.0912
-0.31%
$233.89 million $1,359
Mar 2, 12 PM $0.0915
-0.60%
$234.59 million $1,274
Mar 2, 11 AM $0.0921
+0.01%
$236.04 million $1,037
Mar 2, 10 AM $0.092
-0.28%
$235.95 million $944
Mar 2, 9 AM $0.0923
+0.51%
$236.6 million $757
Mar 2, 8 AM $0.0917
+0.08%
$235.17 million $710
Mar 2, 7 AM $0.0916
-0.16%
$234.97 million $695
Mar 2, 6 AM $0.0918
-1.33%
$235.37 million $684
Mar 2, 5 AM $0.0934
+0.26%
$239.56 million $4,421
Mar 2, 4 AM $0.0932
+0.16%
$238.91 million $4,421
Mar 2, 3 AM $0.093
+0.19%
$238.52 million $4,421
Mar 2, 2 AM $0.0928
-0.76%
$238.04 million $5,980
Mar 2, 1 AM $0.0936
+1.03%
$239.87 million $5,653
Mar 2, 12 AM $0.0926
+0.78%
$237.42 million $5,240
Mar 1, 11 PM $0.0919
-0.21%
$235.61 million $5,005
Mar 1, 10 PM $0.0921
+0.18%
$236.12 million $4,696
Mar 1, 9 PM $0.0919
+1.38%
$235.58 million $4,252
Mar 1, 8 PM $0.0906
-1.30%
$232.38 million $3,797
Mar 1, 7 PM $0.0918
-1.12%
$235.44 million $3,701
Mar 1, 6 PM $0.0928
+0.51%
$237.98 million $3,419