Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Binance-Peg Dogecoin Token Historical Data

DOGE Page 87
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 1, 3 AM $0.112
-0.42%
$287.94 million $11,604
May 1, 2 AM $0.113
-0.33%
$289.15 million $13,038
May 1, 1 AM $0.113
+1.37%
$290.11 million $13,322
May 1, 12 AM $0.112
+4.69%
$286.2 million $14,601
Apr 30, 11 PM $0.107
+2.51%
$273.39 million $16,625
Apr 30, 10 PM $0.104
+0.02%
$266.69 million $16,462
Apr 30, 9 PM $0.102
-0.97%
$262.62 million $16,227
Apr 30, 8 PM $0.103
+1.22%
$265.2 million $16,635
Apr 30, 7 PM $0.102
+1.63%
$262 million $16,543
Apr 30, 6 PM $0.101
-4.93%
$257.81 million $16,473
Apr 30, 5 PM $0.105
+3.04%
$269.29 million $18,240
Apr 30, 4 PM $0.102
-0.54%
$261.34 million $18,313
Apr 30, 3 PM $0.105
+3.61%
$268.64 million $18,767
Apr 30, 2 PM $0.107
+3.80%
$275.59 million $20,380
Apr 30, 1 PM $0.104
-3.66%
$265.56 million $20,094
Apr 30, 12 PM $0.108
-5.34%
$275.67 million $21,217
Apr 30, 11 AM $0.114
-2.92%
$291.2 million $24,176
Apr 30, 10 AM $0.117
+0.81%
$300.12 million $25,508
Apr 30, 9 AM $0.116
+0.57%
$297.48 million $25,132
Apr 30, 8 AM $0.115
+6.28%
$295.83 million $29,683
Apr 30, 7 AM $0.109
+2.21%
$278.73 million $28,837
Apr 30, 6 AM $0.107
+1.39%
$273.51 million $30,028
Apr 30, 5 AM $0.106
+0.48%
$271.03 million $29,580
Apr 30, 4 AM $0.105
-2.83%
$268.82 million $29,298
Apr 30, 3 AM $0.107
+1.45%
$274.71 million $28,609
Apr 30, 2 AM $0.106
-1.56%
$270.55 million $27,973
Apr 30, 1 AM $0.107
-0.80%
$274.92 million $27,010
Apr 30, 12 AM $0.108
+4.06%
$276.95 million $25,290
Apr 29, 11 PM $0.104
+0.27%
$266.16 million $21,514
Apr 29, 10 PM $0.104
+0.15%
$265.67 million $21,620
Apr 29, 9 PM $0.103
+1.11%
$264.95 million $21,697
Apr 29, 8 PM $0.102
+0.89%
$262.04 million $21,391
Apr 29, 7 PM $0.101
-0.92%
$259.83 million $21,132
Apr 29, 6 PM $0.102
-1.86%
$261.39 million $20,823
Apr 29, 5 PM $0.104
+2.15%
$266.23 million $20,403
Apr 29, 4 PM $0.102
-1.46%
$260.94 million $18,934
Apr 29, 3 PM $0.103
-2.05%
$264.22 million $18,336
Apr 29, 2 PM $0.105
-1.40%
$269.26 million $17,657
Apr 29, 1 PM $0.106
-1.34%
$272.97 million $16,750
Apr 29, 12 PM $0.107
-2.28%
$275.5 million $16,081
Apr 29, 11 AM $0.11
+0.06%
$281.99 million $14,336
Apr 29, 10 AM $0.11
+0.91%
$281.81 million $13,148
Apr 29, 9 AM $0.109
+3.66%
$279.26 million $11,291
Apr 29, 8 AM $0.105
+0.19%
$269.39 million $6,354
Apr 29, 7 AM $0.105
+2.60%
$268.53 million $5,657
Apr 29, 6 AM $0.102
-0.12%
$261.96 million $3,803
Apr 29, 5 AM $0.102
+0.47%
$262.23 million $3,808
Apr 29, 4 AM $0.102
+0.78%
$261.18 million $3,504
Apr 29, 3 AM $0.101
+1.35%
$259.55 million $3,872
Apr 29, 2 AM $0.0999
+0.00%
$256.1 million $3,463