Binance-Peg Dogecoin Token Historical Data

DOGE Page 88
Download
Date Close Price change Market cap Trading volume
Mar 1, 6 PM $0.0928
+0.51%
$237.98 million $3,419
Mar 1, 5 PM $0.0924
-0.78%
$236.78 million $3,310
Mar 1, 4 PM $0.0933
-0.94%
$239.19 million $3,216
Mar 1, 3 PM $0.0942
+0.13%
$241.45 million $2,936
Mar 1, 2 PM $0.0941
+0.39%
$241.18 million $2,906
Mar 1, 1 PM $0.0936
+0.52%
$240.06 million $2,264
Mar 1, 12 PM $0.0932
-0.44%
$238.91 million $2,087
Mar 1, 11 AM $0.0936
-0.31%
$239.96 million $2,044
Mar 1, 10 AM $0.0939
+0.28%
$240.67 million $1,896
Mar 1, 9 AM $0.0936
-0.19%
$240.09 million $1,797
Mar 1, 8 AM $0.0939
-0.78%
$240.68 million $1,659
Mar 1, 7 AM $0.0946
-0.15%
$242.58 million $1,604
Mar 1, 6 AM $0.0947
-1.63%
$242.93 million $1,492
Mar 1, 5 AM $0.0963
-0.15%
$246.98 million $1,299
Mar 1, 4 AM $0.0965
+0.27%
$247.39 million $1,234
Mar 1, 3 AM $0.0963
-0.96%
$246.83 million $1,156
Mar 1, 2 AM $0.0972
+2.10%
$249.23 million $5,708
Mar 1, 1 AM $0.0952
+1.33%
$244.12 million $4,774
Mar 1, 12 AM $0.0938
-0.47%
$240.55 million $4,348
Feb 28, 11 PM $0.0943
+0.07%
$241.68 million $4,288
Feb 28, 10 PM $0.0942
+0.37%
$241.62 million $4,288
Feb 28, 9 PM $0.094
-0.27%
$240.93 million $4,229
Feb 28, 8 PM $0.0942
+1.59%
$241.57 million $4,192
Feb 28, 7 PM $0.0927
+0.61%
$237.78 million $3,911
Feb 28, 6 PM $0.0917
+1.12%
$234.99 million $3,537
Feb 28, 5 PM $0.0906
-0.14%
$232.38 million $3,457
Feb 28, 4 PM $0.0908
+0.17%
$232.69 million $3,436
Feb 28, 3 PM $0.0905
-0.22%
$232.14 million $3,388
Feb 28, 2 PM $0.0907
-0.33%
$232.68 million $3,310
Feb 28, 1 PM $0.0909
+2.36%
$232.98 million $2,999
Feb 28, 12 PM $0.0888
-0.24%
$227.57 million $2,190
Feb 28, 11 AM $0.089
+0.34%
$228.12 million $1,947
Feb 28, 10 AM $0.0886
+0.45%
$227.28 million $1,895
Feb 28, 9 AM $0.0883
-0.56%
$226.4 million $1,611
Feb 28, 8 AM $0.0889
-0.40%
$228.04 million $1,499
Feb 28, 7 AM $0.0891
-1.75%
$228.35 million $22
Feb 28, 6 AM $0.0921
-1.04%
$236.13 million $15
Feb 28, 5 AM $0.0933
+0.09%
$239.31 million $15
Feb 28, 4 AM $0.0935
+0.07%
$239.82 million $15
Feb 28, 3 AM $0.0935
+0.13%
$239.82 million $18
Feb 28, 2 AM $0.0934
+0.00%
$239.42 million $19
Feb 28, 1 AM $0.0935
+0.12%
$239.75 million $7,022
Feb 28, 12 AM $0.0935
+0.08%
$239.7 million $7,022
Feb 27, 11 PM $0.0933
+0.23%
$239.18 million $7,022
Feb 27, 10 PM $0.0934
+0.11%
$239.43 million $7,021
Feb 27, 9 PM $0.0933
+0.12%
$239.18 million $7,021
Feb 27, 8 PM $0.0932
+0.04%
$238.9 million $7,020
Feb 27, 7 PM $0.0931
-0.50%
$238.71 million $7,008
Feb 27, 6 PM $0.0936
+0.47%
$240.04 million $6,920
Feb 27, 5 PM $0.0932
-0.44%
$238.92 million $6,833