Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Binance-Peg Dogecoin Token Historical Data

DOGE Page 88
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 29, 2 AM $0.0999
+0.00%
$256.1 million $3,463
Apr 29, 1 AM $0.0999
-0.13%
$256.05 million $3,465
Apr 29, 12 AM $0.0999
+0.69%
$256.19 million $3,587
Apr 28, 11 PM $0.0992
-0.31%
$254.43 million $3,851
Apr 28, 10 PM $0.0996
+0.22%
$255.43 million $4,121
Apr 28, 9 PM $0.0994
-0.08%
$254.87 million $4,021
Apr 28, 8 PM $0.0995
+0.03%
$255.08 million $3,922
Apr 28, 7 PM $0.0994
-0.17%
$254.9 million $3,916
Apr 28, 6 PM $0.0995
+0.08%
$255.22 million $3,884
Apr 28, 5 PM $0.0995
+0.18%
$255.01 million $3,822
Apr 28, 4 PM $0.0992
+0.01%
$254.41 million $3,778
Apr 28, 3 PM $0.0992
+0.84%
$254.27 million $3,617
Apr 28, 2 PM $0.0983
-0.32%
$252.05 million $3,723
Apr 28, 1 PM $0.0986
-0.09%
$252.89 million $3,783
Apr 28, 12 PM $0.0986
-0.31%
$252.78 million $3,717
Apr 28, 11 AM $0.0989
-0.26%
$253.62 million $3,695
Apr 28, 10 AM $0.0992
+0.07%
$254.28 million $3,655
Apr 28, 9 AM $0.0994
-0.23%
$254.76 million $3,639
Apr 28, 8 AM $0.0996
+0.17%
$255.33 million $3,798
Apr 28, 7 AM $0.0994
-0.19%
$254.91 million $3,722
Apr 28, 6 AM $0.0996
-0.31%
$255.39 million $3,554
Apr 28, 5 AM $0.0999
+0.53%
$256.18 million $3,689
Apr 28, 4 AM $0.0994
+0.40%
$254.84 million $3,742
Apr 28, 3 AM $0.099
+0.01%
$253.83 million $3,172
Apr 28, 2 AM $0.099
-0.01%
$253.72 million $3,184
Apr 28, 1 AM $0.099
+0.22%
$253.75 million $3,328
Apr 28, 12 AM $0.0988
+0.17%
$253.2 million $3,412
Apr 27, 11 PM $0.0986
+0.14%
$252.78 million $3,110
Apr 27, 10 PM $0.0984
+0.65%
$252.36 million $2,574
Apr 27, 9 PM $0.0978
+0.01%
$250.73 million $2,762
Apr 27, 8 PM $0.0977
+0.02%
$250.56 million $2,866
Apr 27, 7 PM $0.0977
+0.01%
$250.52 million $2,870
Apr 27, 6 PM $0.0977
+0.41%
$250.49 million $2,943
Apr 27, 5 PM $0.0973
+0.08%
$249.48 million $3,082
Apr 27, 4 PM $0.0973
+0.16%
$249.59 million $3,096
Apr 27, 3 PM $0.0972
-1.63%
$249.19 million $3,156
Apr 27, 2 PM $0.0989
+0.66%
$253.63 million $3,087
Apr 27, 1 PM $0.0983
+0.30%
$251.98 million $2,919
Apr 27, 12 PM $0.098
-0.18%
$251.24 million $3,104
Apr 27, 11 AM $0.0982
+0.17%
$251.66 million $3,073
Apr 27, 10 AM $0.0981
+0.06%
$251.42 million $3,161
Apr 27, 9 AM $0.098
+0.07%
$251.27 million $3,199
Apr 27, 8 AM $0.0979
-0.05%
$251.1 million $3,124
Apr 27, 7 AM $0.098
-0.08%
$251.36 million $3,119
Apr 27, 6 AM $0.0981
-0.51%
$251.56 million $3,106
Apr 27, 5 AM $0.0986
-1.45%
$252.86 million $3,040
Apr 27, 4 AM $0.1
-0.33%
$256.57 million $2,860
Apr 27, 3 AM $0.1
+0.01%
$257.42 million $2,901
Apr 27, 2 AM $0.1
+0.44%
$257.39 million $3,038
Apr 27, 1 AM $0.1
+0.30%
$256.27 million $2,854