Binance-Peg Dogecoin Token Historical Data

DOGE Page 89
Download
Date Close Price change Market cap Trading volume
Feb 27, 5 PM $0.0932
-0.44%
$238.92 million $6,833
Feb 27, 4 PM $0.0936
-0.58%
$239.98 million $6,859
Feb 27, 3 PM $0.0941
+0.07%
$241.39 million $6,749
Feb 27, 2 PM $0.0941
-0.56%
$241.32 million $6,555
Feb 27, 1 PM $0.0945
-0.84%
$242.2 million $6,441
Feb 27, 12 PM $0.0953
+0.20%
$244.26 million $6,314
Feb 27, 11 AM $0.095
-1.58%
$243.66 million $6,247
Feb 27, 10 AM $0.0966
-1.94%
$247.58 million $6,001
Feb 27, 9 AM $0.0986
+0.09%
$252.69 million $3,869
Feb 27, 8 AM $0.0986
-0.26%
$252.81 million $3,868
Feb 27, 7 AM $0.0995
+0.52%
$255.18 million $3,869
Feb 27, 6 AM $0.0985
+0.12%
$252.52 million $3,867
Feb 27, 5 AM $0.0985
-1.06%
$252.61 million $3,867
Feb 27, 4 AM $0.0996
+11.61%
$255.3 million $3,869
Feb 27, 3 AM $0.0892
-0.02%
$228.75 million $2,388
Feb 27, 2 AM $0.097
+0.52%
$248.76 million $2,390
Feb 27, 1 AM $0.0964
-0.05%
$247.24 million $17
Feb 27, 12 AM $0.0966
-0.34%
$247.63 million $18
Feb 26, 11 PM $0.0968
+0.00%
$248.07 million $29
Feb 26, 10 PM $0.0966
+0.01%
$247.69 million $29
Feb 26, 9 PM $0.0965
-0.13%
$247.45 million $33
Feb 26, 8 PM $0.0967
+0.49%
$247.92 million $35
Feb 26, 7 PM $0.0961
+0.89%
$246.34 million $38
Feb 26, 6 PM $0.0949
+0.66%
$243.43 million $37
Feb 26, 5 PM $0.0935
+0.44%
$239.77 million $36
Feb 26, 4 PM $0.0931
+0.00%
$238.72 million $35
Feb 26, 3 PM $0.0931
-4.47%
$238.72 million $1,198
Feb 26, 2 PM $0.0975
+0.05%
$249.88 million $1,225
Feb 26, 1 PM $0.0993
+0.07%
$254.66 million $1,225
Feb 26, 12 PM $0.0993
-0.15%
$254.48 million $1,230
Feb 26, 11 AM $0.1
-0.03%
$256.53 million $1,228
Feb 26, 10 AM $0.1
+0.04%
$256.72 million $1,228
Feb 26, 9 AM $0.1
+0.08%
$256.59 million $1,145
Feb 26, 8 AM $0.1
+0.42%
$256.39 million $1,043
Feb 26, 7 AM $0.0999
-0.07%
$256.19 million $1,040
Feb 26, 6 AM $0.1
-0.19%
$256.35 million $978
Feb 26, 5 AM $0.1
-1.05%
$256.98 million $952
Feb 26, 4 AM $0.101
+0.25%
$259.7 million $485
Feb 26, 3 AM $0.101
+0.01%
$259.05 million $8,357
Feb 26, 2 AM $0.101
+0.21%
$258.64 million $11,094
Feb 26, 1 AM $0.101
+0.33%
$258.09 million $10,572
Feb 26, 12 AM $0.1
-0.06%
$257.27 million $10,472
Feb 25, 11 PM $0.101
-2.84%
$258.18 million $10,079
Feb 25, 10 PM $0.104
-1.08%
$266.73 million $9,017
Feb 25, 9 PM $0.105
+0.95%
$269.63 million $8,489
Feb 25, 8 PM $0.104
+0.43%
$267.1 million $8,017
Feb 25, 7 PM $0.104
+0.70%
$265.96 million $7,646
Feb 25, 6 PM $0.103
+0.08%
$264.11 million $7,164
Feb 25, 5 PM $0.103
+0.60%
$263.91 million $6,815
Feb 25, 4 PM $0.102
+0.48%
$262.33 million $6,377