Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Binance-Peg Dogecoin Token Historical Data

DOGE Page 90
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 24, 11 PM $0.0983
+0.07%
$251.94 million $2,983
Apr 24, 10 PM $0.0982
-0.69%
$251.78 million $3,014
Apr 24, 9 PM $0.0989
+0.06%
$253.54 million $2,900
Apr 24, 8 PM $0.0988
+0.73%
$253.4 million $2,743
Apr 24, 7 PM $0.0981
+0.20%
$251.56 million $2,683
Apr 24, 6 PM $0.0978
+0.12%
$250.71 million $2,613
Apr 24, 5 PM $0.0976
-0.01%
$250.3 million $2,647
Apr 24, 4 PM $0.0978
-0.01%
$250.7 million $3,761
Apr 24, 3 PM $0.0978
+0.03%
$250.76 million $4,013
Apr 24, 2 PM $0.0978
-0.31%
$250.65 million $4,447
Apr 24, 1 PM $0.0981
+0.01%
$251.43 million $4,673
Apr 24, 12 PM $0.098
-0.18%
$251.35 million $4,689
Apr 24, 11 AM $0.0982
+0.65%
$251.81 million $4,853
Apr 24, 10 AM $0.0976
+0.58%
$250.18 million $4,796
Apr 24, 9 AM $0.0971
-0.38%
$248.84 million $4,545
Apr 24, 8 AM $0.0974
-0.18%
$249.78 million $4,608
Apr 24, 7 AM $0.0976
+0.26%
$250.23 million $4,703
Apr 24, 6 AM $0.0973
+0.25%
$249.59 million $4,701
Apr 24, 5 AM $0.0971
+0.10%
$248.96 million $4,658
Apr 24, 4 AM $0.0971
-0.09%
$248.91 million $4,525
Apr 24, 3 AM $0.097
-0.89%
$248.57 million $4,561
Apr 24, 2 AM $0.0978
+0.12%
$250.82 million $4,694
Apr 24, 1 AM $0.0976
+0.33%
$250.28 million $4,607
Apr 24, 12 AM $0.0973
+0.00%
$249.45 million $4,724
Apr 23, 11 PM $0.0973
-0.15%
$249.44 million $5,109
Apr 23, 10 PM $0.0974
+0.13%
$249.82 million $5,090
Apr 23, 9 PM $0.0973
+0.71%
$249.49 million $5,111
Apr 23, 8 PM $0.0966
+0.43%
$247.72 million $5,014
Apr 23, 7 PM $0.0962
-0.10%
$246.66 million $5,094
Apr 23, 6 PM $0.0962
+0.35%
$246.64 million $5,086
Apr 23, 5 PM $0.0956
-1.73%
$245.24 million $5,071
Apr 23, 4 PM $0.0974
-0.21%
$249.62 million $5,081
Apr 23, 3 PM $0.0976
+0.82%
$250.16 million $3,927
Apr 23, 2 PM $0.0968
+0.59%
$248.08 million $3,508
Apr 23, 1 PM $0.0963
-0.38%
$246.87 million $3,567
Apr 23, 12 PM $0.0966
+0.63%
$247.76 million $3,779
Apr 23, 11 AM $0.096
+0.35%
$246.21 million $3,812
Apr 23, 10 AM $0.0957
-0.22%
$245.33 million $3,971
Apr 23, 9 AM $0.0959
-0.17%
$245.86 million $4,183
Apr 23, 8 AM $0.0961
+0.22%
$246.28 million $4,211
Apr 23, 7 AM $0.096
-0.22%
$246.07 million $4,404
Apr 23, 6 AM $0.0962
+0.36%
$246.6 million $4,986
Apr 23, 5 AM $0.0959
+0.08%
$245.8 million $5,012
Apr 23, 4 AM $0.0958
+0.25%
$245.61 million $5,077
Apr 23, 3 AM $0.0956
-0.40%
$245.01 million $5,122
Apr 23, 2 AM $0.0959
-0.37%
$246 million $5,213
Apr 23, 1 AM $0.0963
-0.03%
$246.92 million $5,329
Apr 23, 12 AM $0.0963
+0.41%
$246.98 million $5,139
Apr 22, 11 PM $0.0959
-0.60%
$245.97 million $4,878
Apr 22, 10 PM $0.0965
+0.00%
$247.45 million $4,832