Binance-Peg Dogecoin Token Historical Data

DOGE Page 90
Download
Date Close Price change Market cap Trading volume
Feb 25, 4 PM $0.102
+0.48%
$262.33 million $6,377
Feb 25, 3 PM $0.102
+1.89%
$261.08 million $5,222
Feb 25, 2 PM $0.0999
+3.03%
$256.19 million $2,817
Feb 25, 1 PM $0.097
+1.81%
$248.66 million $1,757
Feb 25, 12 PM $0.0953
+1.76%
$244.24 million $1,171
Feb 25, 11 AM $0.0936
+0.15%
$240.01 million $960
Feb 25, 10 AM $0.0935
+0.03%
$239.64 million $955
Feb 25, 9 AM $0.0934
+0.33%
$239.56 million $922
Feb 25, 8 AM $0.0931
+0.46%
$238.77 million $880
Feb 25, 7 AM $0.0927
+0.85%
$237.68 million $719
Feb 25, 6 AM $0.0919
+0.04%
$235.68 million $643
Feb 25, 5 AM $0.092
-0.30%
$235.81 million $603
Feb 25, 4 AM $0.0923
-0.77%
$236.53 million $522
Feb 25, 3 AM $0.093
-1.57%
$238.4 million $359
Feb 25, 2 AM $0.0945
+1.76%
$242.27 million $7,315
Feb 25, 1 AM $0.0928
+1.70%
$237.86 million $6,696
Feb 25, 12 AM $0.0912
-0.41%
$233.88 million $6,339
Feb 24, 11 PM $0.0916
-0.17%
$234.83 million $8,478
Feb 24, 10 PM $0.0918
+0.06%
$235.25 million $8,358
Feb 24, 9 PM $0.0917
-0.67%
$235.11 million $8,333
Feb 24, 8 PM $0.0923
+0.14%
$236.71 million $8,282
Feb 24, 7 PM $0.0921
-0.14%
$236.05 million $8,212
Feb 24, 6 PM $0.092
+0.28%
$235.87 million $8,215
Feb 24, 5 PM $0.0917
+0.04%
$235.21 million $8,171
Feb 24, 4 PM $0.0918
-0.14%
$235.33 million $8,046
Feb 24, 3 PM $0.0919
+0.25%
$235.65 million $7,708
Feb 24, 2 PM $0.0916
+0.98%
$234.97 million $7,235
Feb 24, 1 PM $0.0908
-0.74%
$232.68 million $6,761
Feb 24, 12 PM $0.0914
+0.39%
$234.41 million $6,522
Feb 24, 11 AM $0.0912
+0.28%
$233.75 million $6,460
Feb 24, 10 AM $0.0909
-0.66%
$233.1 million $6,375
Feb 24, 9 AM $0.0915
+0.00%
$234.65 million $6,373
Feb 24, 8 AM $0.0915
+0.64%
$234.65 million $6,374
Feb 24, 7 AM $0.0909
+0.00%
$232.95 million $6,296
Feb 24, 6 AM $0.0911
-0.12%
$233.65 million $6,297
Feb 24, 5 AM $0.0912
-0.25%
$233.82 million $6,277
Feb 24, 4 AM $0.0914
-0.97%
$234.41 million $6,214
Feb 24, 3 AM $0.0923
-0.39%
$236.72 million $6,072
Feb 24, 2 AM $0.0927
-0.17%
$237.63 million $6,056
Feb 24, 1 AM $0.0928
-0.50%
$238.05 million $5,885
Feb 24, 12 AM $0.0933
+0.57%
$239.24 million $5,579
Feb 23, 11 PM $0.0928
-0.62%
$237.88 million $5,288
Feb 23, 10 PM $0.0934
+0.19%
$239.37 million $5,136
Feb 23, 9 PM $0.0932
+0.19%
$238.92 million $5,098
Feb 23, 8 PM $0.093
+0.14%
$238.47 million $4,965
Feb 23, 7 PM $0.0929
-1.24%
$238.13 million $4,793
Feb 23, 6 PM $0.094
+0.47%
$241.13 million $4,550
Feb 23, 5 PM $0.0936
-1.35%
$240.01 million $4,305
Feb 23, 4 PM $0.0949
-0.87%
$243.3 million $4,214
Feb 23, 3 PM $0.0957
-0.61%
$245.45 million $3,798