Binance-Peg Dogecoin Token Historical Data

DOGE Page 91
Download
Date Close Price change Market cap Trading volume
Feb 23, 3 PM $0.0957
-0.61%
$245.45 million $3,798
Feb 23, 2 PM $0.0963
-0.95%
$246.97 million $3,513
Feb 23, 1 PM $0.0972
+0.08%
$249.31 million $2,972
Feb 23, 12 PM $0.0961
-0.70%
$246.33 million $2,912
Feb 23, 11 AM $0.0968
+0.13%
$248.06 million $2,911
Feb 23, 10 AM $0.0966
+0.28%
$247.74 million $2,740
Feb 23, 9 AM $0.0963
+1.86%
$247 million $2,252
Feb 23, 8 AM $0.0946
-0.43%
$242.5 million $1,972
Feb 23, 7 AM $0.095
+0.92%
$243.56 million $1,964
Feb 23, 6 AM $0.0941
+1.61%
$241.38 million $1,675
Feb 23, 5 AM $0.0927
+0.05%
$237.56 million $1,294
Feb 23, 4 AM $0.0926
-0.34%
$237.44 million $855
Feb 23, 3 AM $0.0928
+0.24%
$238.03 million $756
Feb 23, 2 AM $0.0926
+0.26%
$237.41 million $3,434
Feb 23, 1 AM $0.0924
-2.60%
$236.79 million $2,537
Feb 23, 12 AM $0.0948
-0.75%
$243.08 million $1,393
Feb 22, 11 PM $0.0954
-0.06%
$244.66 million $1,395
Feb 22, 10 PM $0.0955
+0.09%
$244.8 million $1,293
Feb 22, 9 PM $0.0951
+0.17%
$243.89 million $997
Feb 22, 8 PM $0.095
-0.19%
$243.51 million $967
Feb 22, 7 PM $0.0951
+0.05%
$243.91 million $919
Feb 22, 6 PM $0.0951
-0.02%
$243.73 million $910
Feb 22, 5 PM $0.0951
-0.48%
$243.95 million $723
Feb 22, 4 PM $0.0956
-0.14%
$245.07 million $582
Feb 22, 3 PM $0.0957
-0.27%
$245.4 million $464
Feb 22, 2 PM $0.096
-0.11%
$246.07 million $236
Feb 22, 1 PM $0.0961
-0.86%
$246.37 million $178
Feb 22, 12 PM $0.0969
-0.49%
$248.51 million $793
Feb 22, 11 AM $0.0974
+0.17%
$249.61 million $718
Feb 22, 10 AM $0.0972
-0.24%
$249.34 million $687
Feb 22, 9 AM $0.0975
+0.44%
$249.94 million $534
Feb 22, 8 AM $0.097
+1.17%
$248.83 million $526
Feb 22, 7 AM $0.0959
+0.00%
$245.95 million $524
Feb 22, 6 AM $0.0972
+0.16%
$249.12 million $524
Feb 22, 5 AM $0.0973
+0.00%
$249.45 million $508
Feb 22, 4 AM $0.0973
+0.01%
$249.36 million $508
Feb 22, 3 AM $0.0973
-0.19%
$249.34 million $441
Feb 22, 2 AM $0.0974
-0.53%
$249.84 million $1,537
Feb 22, 1 AM $0.098
-0.10%
$251.17 million $1,320
Feb 22, 12 AM $0.0981
-0.62%
$251.4 million $1,234
Feb 21, 11 PM $0.0987
-0.45%
$252.97 million $1,111
Feb 21, 10 PM $0.0991
+0.08%
$254.16 million $904
Feb 21, 9 PM $0.099
-0.20%
$253.95 million $887
Feb 21, 8 PM $0.0993
-0.22%
$254.58 million $841
Feb 21, 7 PM $0.0996
+0.00%
$255.33 million $843
Feb 21, 6 PM $0.0995
-0.15%
$255.09 million $831
Feb 21, 5 PM $0.0994
-0.22%
$254.83 million $734
Feb 21, 4 PM $0.0996
-0.39%
$255.38 million $567
Feb 21, 3 PM $0.1
-0.43%
$256.44 million $470
Feb 21, 2 PM $0.1
-0.12%
$257.27 million $413