Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Binance-Peg Dogecoin Token Historical Data

DOGE Page 91
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 22, 10 PM $0.0965
+0.00%
$247.45 million $4,832
Apr 22, 9 PM $0.0965
+0.05%
$247.46 million $4,715
Apr 22, 8 PM $0.0965
-0.32%
$247.41 million $4,706
Apr 22, 7 PM $0.0968
-0.64%
$248.21 million $4,676
Apr 22, 6 PM $0.0974
+0.26%
$249.81 million $4,479
Apr 22, 5 PM $0.0972
+0.06%
$249.17 million $4,412
Apr 22, 4 PM $0.0971
-0.93%
$249.03 million $4,357
Apr 22, 3 PM $0.098
+0.02%
$251.38 million $4,325
Apr 22, 2 PM $0.098
+0.19%
$251.32 million $4,174
Apr 22, 1 PM $0.0978
+0.11%
$250.84 million $3,849
Apr 22, 12 PM $0.0977
+0.04%
$250.57 million $3,434
Apr 22, 11 AM $0.0976
-0.36%
$250.35 million $3,287
Apr 22, 10 AM $0.098
+0.45%
$251.24 million $3,252
Apr 22, 9 AM $0.0977
-0.20%
$250.43 million $3,043
Apr 22, 8 AM $0.0979
+0.64%
$250.93 million $3,039
Apr 22, 7 AM $0.0973
-0.15%
$249.34 million $2,743
Apr 22, 6 AM $0.0974
+0.28%
$249.72 million $2,202
Apr 22, 5 AM $0.0971
+0.91%
$249.01 million $2,257
Apr 22, 4 AM $0.0962
+0.07%
$246.76 million $2,129
Apr 22, 3 AM $0.0962
+0.51%
$246.6 million $2,118
Apr 22, 2 AM $0.0957
+0.78%
$245.35 million $1,926
Apr 22, 1 AM $0.095
+0.03%
$243.45 million $1,780
Apr 22, 12 AM $0.0949
+0.14%
$243.37 million $1,797
Apr 21, 11 PM $0.0948
+0.74%
$243.06 million $1,758
Apr 21, 10 PM $0.0941
-0.40%
$241.27 million $1,857
Apr 21, 9 PM $0.0945
+0.24%
$242.25 million $1,857
Apr 21, 8 PM $0.0943
+0.36%
$241.67 million $1,878
Apr 21, 7 PM $0.0939
-0.39%
$240.81 million $1,745
Apr 21, 6 PM $0.0943
-0.09%
$241.74 million $1,778
Apr 21, 5 PM $0.0944
-0.57%
$241.95 million $1,943
Apr 21, 4 PM $0.0948
+0.06%
$243.15 million $1,873
Apr 21, 3 PM $0.0948
-0.36%
$243 million $2,043
Apr 21, 2 PM $0.0951
+0.14%
$243.88 million $2,100
Apr 21, 1 PM $0.095
-0.03%
$243.55 million $2,078
Apr 21, 12 PM $0.095
-0.56%
$243.62 million $2,061
Apr 21, 11 AM $0.0956
-0.01%
$245 million $2,137
Apr 21, 10 AM $0.0956
+0.20%
$245.01 million $1,982
Apr 21, 9 AM $0.0954
-0.08%
$244.53 million $2,015
Apr 21, 8 AM $0.0954
+0.24%
$244.71 million $2,023
Apr 21, 7 AM $0.0952
-0.31%
$244.13 million $1,936
Apr 21, 6 AM $0.0957
+0.41%
$245.26 million $1,969
Apr 21, 5 AM $0.0952
+0.14%
$244.21 million $1,954
Apr 21, 4 AM $0.0951
+0.15%
$243.87 million $2,181
Apr 21, 3 AM $0.095
-0.27%
$243.5 million $2,138
Apr 21, 2 AM $0.0954
-0.03%
$244.56 million $2,025
Apr 21, 1 AM $0.0955
+0.27%
$244.92 million $2,007
Apr 21, 12 AM $0.0953
-0.12%
$244.25 million $2,162
Apr 20, 11 PM $0.0954
-0.46%
$244.56 million $2,100
Apr 20, 10 PM $0.0958
+0.12%
$245.68 million $2,044
Apr 20, 9 PM $0.0956
+0.11%
$245.17 million $2,222