Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Binance-Peg Dogecoin Token Historical Data

DOGE Page 92
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 20, 9 PM $0.0956
+0.11%
$245.17 million $2,222
Apr 20, 8 PM $0.0955
+0.15%
$244.9 million $2,191
Apr 20, 7 PM $0.0954
+0.04%
$244.54 million $2,254
Apr 20, 6 PM $0.0953
+0.42%
$244.41 million $2,242
Apr 20, 5 PM $0.0949
+0.17%
$243.23 million $2,152
Apr 20, 4 PM $0.0947
-0.08%
$242.93 million $2,164
Apr 20, 3 PM $0.0948
+0.27%
$243.16 million $2,339
Apr 20, 2 PM $0.0946
+0.05%
$242.59 million $2,600
Apr 20, 1 PM $0.0945
+0.33%
$242.34 million $2,922
Apr 20, 12 PM $0.0942
-0.26%
$241.54 million $4,254
Apr 20, 11 AM $0.0945
-0.27%
$242.17 million $4,303
Apr 20, 10 AM $0.0947
+0.00%
$242.84 million $4,616
Apr 20, 9 AM $0.0948
-0.44%
$243.04 million $4,484
Apr 20, 8 AM $0.0952
+0.52%
$244.12 million $4,587
Apr 20, 7 AM $0.0947
+0.50%
$242.85 million $4,582
Apr 20, 6 AM $0.0942
+0.22%
$241.63 million $4,638
Apr 20, 5 AM $0.094
-0.34%
$241.09 million $4,519
Apr 20, 4 AM $0.0944
+0.22%
$241.92 million $4,409
Apr 20, 3 AM $0.0941
+0.31%
$241.39 million $4,401
Apr 20, 2 AM $0.0939
-0.14%
$240.63 million $4,540
Apr 20, 1 AM $0.094
+0.31%
$240.97 million $4,573
Apr 20, 12 AM $0.0937
+0.86%
$240.18 million $4,459
Apr 19, 11 PM $0.0929
-0.06%
$238.13 million $4,480
Apr 19, 10 PM $0.0929
-1.40%
$238.26 million $4,452
Apr 19, 9 PM $0.0943
+0.34%
$241.66 million $4,315
Apr 19, 8 PM $0.094
-0.03%
$241.06 million $4,292
Apr 19, 7 PM $0.094
-0.18%
$240.95 million $4,313
Apr 19, 6 PM $0.0942
-0.23%
$241.5 million $4,459
Apr 19, 5 PM $0.0944
-0.12%
$242.07 million $4,617
Apr 19, 4 PM $0.0945
-0.67%
$242.33 million $4,624
Apr 19, 3 PM $0.0951
-0.39%
$243.89 million $4,405
Apr 19, 2 PM $0.0955
+0.58%
$244.87 million $4,162
Apr 19, 1 PM $0.095
+0.10%
$243.47 million $3,757
Apr 19, 12 PM $0.0949
+0.40%
$243.44 million $2,431
Apr 19, 11 AM $0.0946
+0.96%
$242.5 million $2,256
Apr 19, 10 AM $0.0937
-0.15%
$240.24 million $2,102
Apr 19, 9 AM $0.0938
-0.36%
$240.6 million $2,191
Apr 19, 8 AM $0.0942
+0.10%
$241.48 million $2,265
Apr 19, 7 AM $0.0939
-0.97%
$240.74 million $2,396
Apr 19, 6 AM $0.0948
-0.04%
$243.09 million $2,334
Apr 19, 5 AM $0.0948
+0.21%
$243.18 million $2,427
Apr 19, 4 AM $0.0947
-0.24%
$242.68 million $2,537
Apr 19, 3 AM $0.0949
+0.19%
$243.27 million $2,676
Apr 19, 2 AM $0.0947
-0.33%
$242.76 million $2,704
Apr 19, 1 AM $0.095
+0.08%
$243.58 million $2,815
Apr 19, 12 AM $0.0949
-0.01%
$243.37 million $2,926
Apr 18, 11 PM $0.095
+0.10%
$243.51 million $3,018
Apr 18, 10 PM $0.0949
-0.17%
$243.26 million $3,328
Apr 18, 9 PM $0.095
-0.02%
$243.68 million $3,357
Apr 18, 8 PM $0.0951
+0.20%
$243.77 million $3,735