Binance-Peg Dogecoin Token Historical Data

DOGE Page 92
Date Close Price change Market cap Trading volume
Feb 21, 2 PM $0.1
-0.12%
$257.27 million $413
Feb 21, 1 PM $0.1
+0.49%
$257.52 million $353
Feb 21, 12 PM $0.1
-0.14%
$256.27 million $773
Feb 21, 11 AM $0.1
-0.06%
$256.63 million $764
Feb 21, 10 AM $0.1
-0.44%
$256.81 million $555
Feb 21, 9 AM $0.101
+0.58%
$257.91 million $383
Feb 21, 8 AM $0.0999
+0.09%
$256.14 million $333
Feb 21, 7 AM $0.1
-0.12%
$256.28 million $321
Feb 21, 6 AM $0.1
-0.01%
$256.62 million $379
Feb 21, 5 AM $0.1
+0.19%
$256.58 million $368
Feb 21, 4 AM $0.0998
-0.32%
$255.87 million $360
Feb 21, 3 AM $0.1
+0.02%
$256.71 million $7,661
Feb 21, 2 AM $0.1
+0.35%
$256.61 million $10,280
Feb 21, 1 AM $0.0997
+0.21%
$255.72 million $10,092
Feb 21, 12 AM $0.0996
-0.60%
$255.25 million $10,025
Feb 20, 11 PM $0.1
-0.03%
$256.8 million $9,831
Feb 20, 10 PM $0.1
-0.34%
$256.89 million $9,820
Feb 20, 9 PM $0.101
-0.06%
$257.75 million $9,743
Feb 20, 8 PM $0.101
+0.18%
$257.86 million $9,701
Feb 20, 7 PM $0.1
-1.12%
$257.62 million $9,248
Feb 20, 6 PM $0.102
+0.77%
$260.59 million $8,771
Feb 20, 5 PM $0.101
-0.01%
$258.26 million $8,371
Feb 20, 4 PM $0.101
+1.03%
$258.2 million $7,074
Feb 20, 3 PM $0.0996
+2.21%
$255.32 million $5,590
Feb 20, 2 PM $0.0974
+1.24%
$249.78 million $4,340
Feb 20, 1 PM $0.0963
-2.21%
$246.84 million $3,979
Feb 20, 12 PM $0.0985
-0.27%
$252.5 million $3,473
Feb 20, 11 AM $0.0987
-0.47%
$253.17 million $3,412
Feb 20, 10 AM $0.0992
+0.13%
$254.22 million $3,351
Feb 20, 9 AM $0.099
+0.49%
$253.87 million $3,309
Feb 20, 8 AM $0.0987
-0.06%
$253.09 million $3,208
Feb 20, 7 AM $0.0988
-0.12%
$253.28 million $3,175
Feb 20, 6 AM $0.0989
-0.19%
$253.58 million $2,950
Feb 20, 5 AM $0.0991
+0.45%
$252.76 million $2,825
Feb 20, 4 AM $0.0987
-0.12%
$253.08 million $2,720
Feb 20, 3 AM $0.0989
-0.18%
$253.48 million $2,591
Feb 20, 2 AM $0.099
+0.60%
$253.94 million $2,403
Feb 20, 1 AM $0.0985
-0.38%
$252.43 million $2,229
Feb 20, 12 AM $0.0988
+1.11%
$253.39 million $2,154
Feb 19, 11 PM $0.0977
-0.09%
$250.61 million $1,981
Feb 19, 10 PM $0.0978
-0.16%
$250.84 million $1,976
Feb 19, 9 PM $0.098
+0.28%
$251.23 million $1,898
Feb 19, 8 PM $0.0977
-0.35%
$250.48 million $1,752
Feb 19, 7 PM $0.098
+0.78%
$251.36 million $1,680
Feb 19, 6 PM $0.0973
+0.35%
$249.41 million $1,486
Feb 19, 5 PM $0.0969
+0.37%
$248.55 million $1,227
Feb 19, 4 PM $0.0966
-0.84%
$247.66 million $990
Feb 19, 3 PM $0.0974
-1.70%
$249.76 million $758
Feb 19, 2 PM $0.104
-3.59%
$265.78 million $510
Feb 19, 1 PM $0.108
-10.92%
$277.85 million $124