Binance-Peg Dogecoin Token Historical Data

DOGE Page 93
Download
Date Close Price change Market cap Trading volume
Feb 19, 1 PM $0.108
-10.92%
$277.85 million $124
Feb 19, 12 PM $0.122
-0.83%
$311.94 million $2,100
Feb 19, 11 AM $0.123
-3.31%
$315.04 million $2,042
Feb 19, 10 AM $0.127
-1.04%
$325.38 million $1,728
Feb 19, 9 AM $0.128
-0.49%
$328.8 million $1,675
Feb 19, 8 AM $0.143
+0.00%
$366.63 million $1,675
Feb 19, 7 AM $0.143
+0.54%
$366.67 million $1,576
Feb 19, 6 AM $0.142
+1.04%
$364.71 million $1,269
Feb 19, 5 AM $0.141
-0.56%
$360.84 million $1,203
Feb 19, 4 AM $0.141
+44.13%
$361.36 million $3,757
Feb 19, 3 AM $0.0977
-0.07%
$250.56 million $3,757
Feb 19, 2 AM $0.0982
-0.11%
$251.81 million $3,751
Feb 19, 1 AM $0.0983
-0.35%
$252.09 million $3,626
Feb 19, 12 AM $0.0985
+0.14%
$252.52 million $3,598
Feb 18, 11 PM $0.0983
-0.11%
$252.16 million $3,593
Feb 18, 10 PM $0.0985
-0.16%
$252.44 million $3,518
Feb 18, 9 PM $0.0986
-0.26%
$252.81 million $3,474
Feb 18, 8 PM $0.0988
-0.09%
$253.41 million $3,378
Feb 18, 7 PM $0.0989
-0.25%
$253.67 million $3,346
Feb 18, 6 PM $0.0992
-1.10%
$254.3 million $2,889
Feb 18, 5 PM $0.1
-0.04%
$257.14 million $2,506
Feb 18, 4 PM $0.1
-0.78%
$257.24 million $2,289
Feb 18, 3 PM $0.101
+1.77%
$259.59 million $1,973
Feb 18, 2 PM $0.0994
-0.73%
$254.98 million $1,533
Feb 18, 1 PM $0.1
+0.00%
$256.9 million $1,313
Feb 18, 12 PM $0.1
+0.04%
$256.84 million $1,314
Feb 18, 11 AM $0.1
-0.60%
$256.73 million $1,171
Feb 18, 10 AM $0.101
-0.72%
$258.35 million $945
Feb 18, 9 AM $0.101
-0.25%
$260.23 million $801
Feb 18, 8 AM $0.102
+0.18%
$260.97 million $756
Feb 18, 7 AM $0.102
+0.39%
$260.48 million $614
Feb 18, 6 AM $0.101
+0.29%
$259.5 million $538
Feb 18, 5 AM $0.101
+0.11%
$258.77 million $471
Feb 18, 4 AM $0.101
-0.37%
$258.5 million $355
Feb 18, 3 AM $0.101
+0.29%
$259.45 million $332
Feb 18, 2 AM $0.101
+0.73%
$258.75 million $5,788
Feb 18, 1 AM $0.1
-0.82%
$256.85 million $5,650
Feb 18, 12 AM $0.101
+0.32%
$258.98 million $5,577
Feb 17, 11 PM $0.101
-0.14%
$258.15 million $5,502
Feb 17, 10 PM $0.101
+0.12%
$258.62 million $5,497
Feb 17, 9 PM $0.101
+0.11%
$258.54 million $5,401
Feb 17, 8 PM $0.101
-0.38%
$258.37 million $5,254
Feb 17, 7 PM $0.101
-0.84%
$259.36 million $5,218
Feb 17, 6 PM $0.102
+1.47%
$260.85 million $4,988
Feb 17, 5 PM $0.1
-1.86%
$256.95 million $4,748
Feb 17, 4 PM $0.102
+1.83%
$261.91 million $4,057
Feb 17, 3 PM $0.1
+0.82%
$256.66 million $2,549
Feb 17, 2 PM $0.0993
-1.25%
$254.72 million $2,063
Feb 17, 1 PM $0.101
+0.86%
$257.7 million $1,604
Feb 17, 12 PM $0.0997
+0.93%
$255.55 million $1,494