Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Binance-Peg Dogecoin Token Historical Data

DOGE Page 93
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 18, 7 PM $0.0949
+0.30%
$243.28 million $3,831
Apr 18, 6 PM $0.0946
-0.96%
$242.65 million $3,860
Apr 18, 5 PM $0.0956
-0.36%
$244.99 million $4,040
Apr 18, 4 PM $0.0959
-0.17%
$245.88 million $4,398
Apr 18, 3 PM $0.0961
+0.10%
$246.3 million $4,987
Apr 18, 2 PM $0.096
+0.05%
$246.07 million $5,385
Apr 18, 1 PM $0.0959
-0.24%
$245.97 million $5,905
Apr 18, 12 PM $0.0962
+0.10%
$246.56 million $6,673
Apr 18, 11 AM $0.0961
-0.49%
$246.32 million $6,629
Apr 18, 10 AM $0.0966
-0.40%
$247.8 million $6,627
Apr 18, 9 AM $0.097
-0.20%
$248.71 million $6,796
Apr 18, 8 AM $0.0972
-1.75%
$249.12 million $6,885
Apr 18, 7 AM $0.0989
-0.10%
$253.63 million $7,036
Apr 18, 6 AM $0.099
+0.19%
$253.93 million $7,275
Apr 18, 5 AM $0.0988
+0.22%
$253.42 million $7,288
Apr 18, 4 AM $0.0986
-0.33%
$252.8 million $7,197
Apr 18, 3 AM $0.0989
-0.46%
$253.63 million $7,044
Apr 18, 2 AM $0.0994
+0.11%
$254.86 million $6,921
Apr 18, 1 AM $0.0996
+0.04%
$255.48 million $6,908
Apr 18, 12 AM $0.0997
-0.14%
$255.51 million $7,330
Apr 17, 11 PM $0.0998
-0.80%
$255.87 million $7,743
Apr 17, 10 PM $0.101
+0.27%
$258.04 million $7,396
Apr 17, 9 PM $0.1
+0.28%
$257.34 million $7,665
Apr 17, 8 PM $0.1
-0.39%
$256.62 million $7,687
Apr 17, 7 PM $0.1
-0.04%
$257.62 million $8,012
Apr 17, 6 PM $0.101
-0.41%
$257.73 million $8,585
Apr 17, 5 PM $0.101
-1.14%
$258.77 million $8,381
Apr 17, 4 PM $0.102
+1.51%
$261.75 million $8,401
Apr 17, 3 PM $0.101
-0.50%
$257.97 million $8,922
Apr 17, 2 PM $0.101
+0.13%
$259.08 million $8,488
Apr 17, 1 PM $0.101
+0.84%
$258.85 million $8,717
Apr 17, 12 PM $0.1
+0.99%
$256.55 million $8,402
Apr 17, 11 AM $0.0995
+1.45%
$255.08 million $8,538
Apr 17, 10 AM $0.0982
-0.67%
$251.85 million $8,662
Apr 17, 9 AM $0.0989
+0.40%
$253.53 million $8,685
Apr 17, 8 AM $0.0985
+0.36%
$252.45 million $8,532
Apr 17, 7 AM $0.0981
+0.55%
$251.52 million $8,318
Apr 17, 6 AM $0.0976
+0.95%
$250.28 million $8,072
Apr 17, 5 AM $0.0967
-0.68%
$247.99 million $8,081
Apr 17, 4 AM $0.0975
-0.20%
$249.94 million $8,230
Apr 17, 3 AM $0.0977
+0.06%
$250.55 million $8,860
Apr 17, 2 AM $0.0975
-0.87%
$250.08 million $9,359
Apr 17, 1 AM $0.0984
-0.35%
$252.26 million $9,620
Apr 17, 12 AM $0.0987
-0.62%
$253.16 million $9,191
Apr 16, 11 PM $0.0994
+0.36%
$254.76 million $8,703
Apr 16, 10 PM $0.099
+0.37%
$253.73 million $8,640
Apr 16, 9 PM $0.0986
+0.32%
$252.79 million $8,598
Apr 16, 8 PM $0.0983
-1.19%
$251.97 million $8,377
Apr 16, 7 PM $0.0993
+0.42%
$254.71 million $8,099
Apr 16, 6 PM $0.0989
+1.42%
$253.66 million $8,143