Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Binance-Peg Dogecoin Token Historical Data

DOGE Page 94
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 16, 6 PM $0.0989
+1.42%
$253.66 million $8,143
Apr 16, 5 PM $0.0975
+0.73%
$250.1 million $7,576
Apr 16, 4 PM $0.0968
-0.11%
$248.14 million $7,355
Apr 16, 3 PM $0.0969
+1.72%
$248.45 million $6,559
Apr 16, 2 PM $0.0953
-0.70%
$244.26 million $6,245
Apr 16, 1 PM $0.0961
-0.50%
$246.45 million $5,827
Apr 16, 12 PM $0.0966
+0.67%
$247.7 million $5,479
Apr 16, 11 AM $0.0959
+0.31%
$245.93 million $5,237
Apr 16, 10 AM $0.0956
-0.37%
$245.16 million $4,993
Apr 16, 9 AM $0.096
-0.07%
$246.07 million $4,979
Apr 16, 8 AM $0.096
-0.42%
$246.25 million $4,945
Apr 16, 7 AM $0.0965
+0.06%
$247.29 million $4,951
Apr 16, 6 AM $0.0964
+0.06%
$247.16 million $4,978
Apr 16, 5 AM $0.0963
-0.73%
$247.01 million $4,965
Apr 16, 4 AM $0.097
-0.12%
$248.81 million $4,759
Apr 16, 3 AM $0.0972
+1.09%
$249.1 million $4,476
Apr 16, 2 AM $0.0961
+1.62%
$246.52 million $3,837
Apr 16, 1 AM $0.0946
-0.14%
$242.55 million $3,388
Apr 16, 12 AM $0.0947
-0.04%
$242.75 million $3,407
Apr 15, 11 PM $0.0947
-0.61%
$242.84 million $3,450
Apr 15, 10 PM $0.0953
+0.33%
$244.33 million $3,453
Apr 15, 9 PM $0.0949
-0.26%
$243.44 million $3,392
Apr 15, 8 PM $0.0952
-0.68%
$244.04 million $3,355
Apr 15, 7 PM $0.0958
+0.80%
$245.56 million $3,008
Apr 15, 6 PM $0.0949
+0.37%
$243.34 million $2,949
Apr 15, 5 PM $0.0947
+0.60%
$242.72 million $3,259
Apr 15, 4 PM $0.0941
+0.65%
$241.26 million $3,276
Apr 15, 3 PM $0.0935
-0.41%
$239.71 million $3,491
Apr 15, 2 PM $0.0939
+0.54%
$240.69 million $4,052
Apr 15, 1 PM $0.0934
-0.07%
$239.41 million $5,936
Apr 15, 12 PM $0.0934
+0.08%
$239.57 million $5,997
Apr 15, 11 AM $0.0934
+0.57%
$239.38 million $6,024
Apr 15, 10 AM $0.0928
-0.17%
$238.03 million $7,186
Apr 15, 9 AM $0.093
+0.01%
$238.43 million $7,433
Apr 15, 8 AM $0.093
+0.22%
$238.41 million $7,589
Apr 15, 7 AM $0.0928
-0.19%
$237.9 million $7,765
Apr 15, 6 AM $0.093
-0.36%
$238.36 million $7,751
Apr 15, 5 AM $0.0933
-0.37%
$239.14 million $7,601
Apr 15, 4 AM $0.0935
+0.62%
$239.79 million $7,770
Apr 15, 3 AM $0.093
-0.28%
$238.33 million $7,590
Apr 15, 2 AM $0.0932
-0.09%
$239 million $7,725
Apr 15, 1 AM $0.0933
+0.00%
$239.23 million $7,765
Apr 15, 12 AM $0.0933
+0.49%
$239.24 million $8,021
Apr 14, 11 PM $0.0928
+0.01%
$237.95 million $7,974
Apr 14, 10 PM $0.0928
-0.20%
$237.92 million $7,891
Apr 14, 9 PM $0.093
+0.16%
$238.39 million $7,949
Apr 14, 8 PM $0.0928
-0.05%
$238.01 million $7,855
Apr 14, 7 PM $0.0929
-0.51%
$238.09 million $7,763
Apr 14, 6 PM $0.0933
-1.33%
$239.31 million $7,916
Apr 14, 5 PM $0.0946
-0.80%
$242.52 million $7,584