Binance-Peg Dogecoin Token Historical Data

DOGE Page 94
Download
Date Close Price change Market cap Trading volume
Feb 17, 12 PM $0.0997
+0.93%
$255.55 million $1,494
Feb 17, 11 AM $0.0988
-0.06%
$253.2 million $1,290
Feb 17, 10 AM $0.099
+0.00%
$253.81 million $1,286
Feb 17, 9 AM $0.099
-0.30%
$253.8 million $1,192
Feb 17, 8 AM $0.0999
-0.01%
$256.15 million $1,103
Feb 17, 7 AM $0.0999
-0.09%
$256.17 million $1,092
Feb 17, 6 AM $0.1
-0.04%
$256.39 million $1,076
Feb 17, 5 AM $0.1
-0.38%
$256.49 million $1,052
Feb 17, 4 AM $0.1
-0.22%
$257.48 million $1,010
Feb 17, 3 AM $0.101
-0.34%
$258.44 million $945
Feb 17, 2 AM $0.101
+0.26%
$258.49 million $8,312
Feb 17, 1 AM $0.101
+0.03%
$258.39 million $8,082
Feb 17, 12 AM $0.101
+0.03%
$258.55 million $8,059
Feb 16, 11 PM $0.101
+0.20%
$258.22 million $8,048
Feb 16, 10 PM $0.101
-0.24%
$257.7 million $7,939
Feb 16, 9 PM $0.101
+0.00%
$258.42 million $7,405
Feb 16, 8 PM $0.101
+0.29%
$257.94 million $7,222
Feb 16, 7 PM $0.1
-0.11%
$257.21 million $7,160
Feb 16, 6 PM $0.101
+0.10%
$257.77 million $6,959
Feb 16, 5 PM $0.1
-0.58%
$257.52 million $6,709
Feb 16, 4 PM $0.101
+1.43%
$259 million $6,481
Feb 16, 3 PM $0.0995
-1.01%
$255.21 million $5,733
Feb 16, 2 PM $0.101
+0.49%
$257.85 million $5,450
Feb 16, 1 PM $0.1
-2.30%
$256.88 million $5,227
Feb 16, 12 PM $0.103
+0.86%
$263.06 million $4,892
Feb 16, 11 AM $0.102
-1.13%
$260.82 million $4,356
Feb 16, 10 AM $0.103
-0.01%
$263.78 million $3,477
Feb 16, 9 AM $0.103
+0.34%
$263.01 million $3,376
Feb 16, 8 AM $0.102
+0.08%
$262.12 million $3,311
Feb 16, 7 AM $0.102
-0.11%
$261.91 million $3,191
Feb 16, 6 AM $0.102
+0.61%
$262.2 million $3,066
Feb 16, 5 AM $0.102
-1.28%
$260.6 million $2,506
Feb 16, 4 AM $0.103
+0.90%
$263.76 million $2,080
Feb 16, 3 AM $0.102
-0.44%
$261.39 million $2,038
Feb 16, 2 AM $0.102
+0.00%
$262.54 million $45,114
Feb 16, 1 AM $0.102
+0.07%
$262.5 million $45,119
Feb 16, 12 AM $0.102
-0.14%
$262.32 million $44,782
Feb 15, 11 PM $0.102
-0.56%
$262.7 million $44,623
Feb 15, 10 PM $0.103
+0.47%
$264.18 million $44,402
Feb 15, 9 PM $0.103
-0.35%
$263 million $44,214
Feb 15, 8 PM $0.103
-0.01%
$263.92 million $43,810
Feb 15, 7 PM $0.103
-0.93%
$264.11 million $43,259
Feb 15, 6 PM $0.104
+5.98%
$266.86 million $42,711
Feb 15, 5 PM $0.103
+47.59%
$263.66 million $39,401
Feb 15, 4 PM $0.0716
-33.41%
$183.63 million $28,029
Feb 15, 3 PM $0.107
-0.87%
$275.46 million $41,339
Feb 15, 2 PM $0.108
+0.44%
$277.89 million $41,159
Feb 15, 1 PM $0.108
-1.46%
$276.39 million $40,421
Feb 15, 12 PM $0.111
-2.16%
$283.42 million $38,950
Feb 15, 11 AM $0.113
-0.33%
$289.8 million $38,562