Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Binance-Peg Dogecoin Token Historical Data

DOGE Page 95
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 14, 5 PM $0.0946
-0.80%
$242.52 million $7,584
Apr 14, 4 PM $0.0958
+0.30%
$245.73 million $7,638
Apr 14, 3 PM $0.0957
-0.63%
$245.3 million $7,408
Apr 14, 2 PM $0.0963
-0.32%
$246.84 million $7,014
Apr 14, 1 PM $0.0966
+2.72%
$247.72 million $5,959
Apr 14, 12 PM $0.094
-0.29%
$241.12 million $5,071
Apr 14, 11 AM $0.0943
-0.13%
$241.8 million $5,228
Apr 14, 10 AM $0.0944
-0.03%
$242.05 million $3,990
Apr 14, 9 AM $0.0943
+0.02%
$241.79 million $3,977
Apr 14, 8 AM $0.0943
-0.30%
$241.81 million $3,830
Apr 14, 7 AM $0.0947
+1.68%
$242.72 million $3,524
Apr 14, 6 AM $0.093
+0.12%
$238.4 million $3,576
Apr 14, 5 AM $0.0929
-0.74%
$238.22 million $3,546
Apr 14, 4 AM $0.0936
+0.16%
$239.99 million $3,403
Apr 14, 3 AM $0.0935
-0.14%
$239.61 million $3,382
Apr 14, 2 AM $0.0936
+0.24%
$239.95 million $3,378
Apr 14, 1 AM $0.0933
-0.55%
$239.18 million $3,200
Apr 14, 12 AM $0.0938
-0.11%
$240.51 million $3,032
Apr 13, 11 PM $0.0939
+0.23%
$240.78 million $2,908
Apr 13, 10 PM $0.0938
+1.29%
$240.48 million $2,883
Apr 13, 9 PM $0.0926
-0.04%
$237.41 million $2,735
Apr 13, 8 PM $0.0926
-0.09%
$237.51 million $2,728
Apr 13, 7 PM $0.0927
+1.10%
$237.64 million $2,857
Apr 13, 6 PM $0.0916
-0.28%
$234.93 million $2,610
Apr 13, 5 PM $0.0919
+0.05%
$235.6 million $2,654
Apr 13, 4 PM $0.0918
+0.12%
$235.48 million $2,537
Apr 13, 3 PM $0.0917
-0.37%
$235.15 million $2,389
Apr 13, 2 PM $0.092
+0.75%
$235.85 million $2,036
Apr 13, 1 PM $0.0913
-0.25%
$234.08 million $1,865
Apr 13, 12 PM $0.0915
+0.53%
$234.64 million $1,637
Apr 13, 11 AM $0.091
+0.08%
$233.39 million $1,454
Apr 13, 10 AM $0.091
-0.66%
$233.19 million $1,443
Apr 13, 9 AM $0.0916
+0.92%
$234.76 million $1,121
Apr 13, 8 AM $0.0907
-0.27%
$232.63 million $988
Apr 13, 7 AM $0.091
-0.51%
$233.26 million $963
Apr 13, 6 AM $0.0915
+0.53%
$234.53 million $874
Apr 13, 5 AM $0.091
-0.05%
$233.44 million $816
Apr 13, 4 AM $0.0912
-0.60%
$233.81 million $795
Apr 13, 3 AM $0.0917
+0.73%
$235.19 million $759
Apr 13, 2 AM $0.0912
-0.12%
$233.87 million $748
Apr 13, 1 AM $0.0913
+0.44%
$234.14 million $942
Apr 13, 12 AM $0.0909
+0.28%
$233.12 million $1,076
Apr 12, 11 PM $0.0907
-0.18%
$232.48 million $1,085
Apr 12, 10 PM $0.0908
-0.46%
$232.9 million $1,154
Apr 12, 9 PM $0.0913
-0.05%
$233.97 million $1,315
Apr 12, 8 PM $0.0913
+0.31%
$234.04 million $1,302
Apr 12, 7 PM $0.091
-0.05%
$233.32 million $1,537
Apr 12, 6 PM $0.0911
+0.04%
$233.55 million $1,633
Apr 12, 5 PM $0.091
+0.41%
$233.4 million $1,750
Apr 12, 4 PM $0.0907
+0.12%
$232.44 million $1,863