Binance-Peg Dogecoin Token Historical Data

DOGE Page 95
Download
Date Close Price change Market cap Trading volume
Feb 15, 11 AM $0.113
-0.33%
$289.8 million $38,562
Feb 15, 10 AM $0.113
-1.19%
$290.76 million $38,290
Feb 15, 9 AM $0.115
+0.40%
$294.48 million $37,513
Feb 15, 8 AM $0.114
-1.46%
$293.4 million $32,277
Feb 15, 7 AM $0.116
+1.09%
$297.83 million $15,932
Feb 15, 6 AM $0.115
-1.13%
$294.3 million $14,113
Feb 15, 5 AM $0.116
+0.62%
$298.2 million $13,322
Feb 15, 4 AM $0.116
+1.01%
$297.09 million $12,389
Feb 15, 3 AM $0.115
+1.03%
$293.72 million $10,136
Feb 15, 2 AM $0.113
+0.25%
$290.71 million $30,525
Feb 15, 1 AM $0.113
+1.18%
$288.64 million $29,130
Feb 15, 12 AM $0.112
+0.66%
$286.52 million $27,644
Feb 14, 11 PM $0.111
-1.23%
$284.63 million $27,019
Feb 14, 10 PM $0.112
+1.57%
$288.08 million $25,949
Feb 14, 9 PM $0.111
+1.08%
$283.64 million $23,550
Feb 14, 8 PM $0.109
+0.43%
$279.78 million $10,830
Feb 14, 7 PM $0.109
+1.67%
$278.49 million $9,985
Feb 14, 6 PM $0.107
+1.44%
$274.54 million $8,707
Feb 14, 5 PM $0.106
+0.38%
$270.64 million $7,332
Feb 14, 4 PM $0.105
+1.28%
$269.94 million $6,794
Feb 14, 3 PM $0.104
+0.75%
$266.2 million $5,575
Feb 14, 2 PM $0.103
+3.23%
$264.26 million $4,790
Feb 14, 1 PM $0.0999
+0.37%
$256.16 million $3,664
Feb 14, 12 PM $0.0995
-1.17%
$255.19 million $3,373
Feb 14, 11 AM $0.101
+2.65%
$258.34 million $3,228
Feb 14, 10 AM $0.0982
+0.37%
$251.72 million $2,293
Feb 14, 9 AM $0.0977
+0.45%
$250.54 million $2,132
Feb 14, 8 AM $0.0973
+0.64%
$249.4 million $2,013
Feb 14, 7 AM $0.0967
+0.09%
$247.84 million $1,875
Feb 14, 6 AM $0.0966
-0.24%
$247.61 million $1,669
Feb 14, 5 AM $0.0968
+0.06%
$248.2 million $1,574
Feb 14, 4 AM $0.0968
+0.00%
$248.07 million $1,566
Feb 14, 3 AM $0.0967
+0.19%
$247.99 million $1,499
Feb 14, 2 AM $0.0965
-0.10%
$247.53 million $5,531
Feb 14, 1 AM $0.0966
-0.25%
$247.77 million $5,485
Feb 14, 12 AM $0.0969
+0.39%
$248.13 million $4,952
Feb 13, 11 PM $0.0965
-0.58%
$247.42 million $4,853
Feb 13, 10 PM $0.097
-0.12%
$248.63 million $4,736
Feb 13, 9 PM $0.0971
+0.49%
$248.95 million $4,637
Feb 13, 8 PM $0.0965
-0.04%
$247.36 million $4,422
Feb 13, 7 PM $0.0965
+0.03%
$247.33 million $4,304
Feb 13, 6 PM $0.0962
-0.32%
$246.57 million $4,294
Feb 13, 5 PM $0.0966
+0.40%
$247.79 million $4,125
Feb 13, 4 PM $0.0963
+0.81%
$246.8 million $3,945
Feb 13, 3 PM $0.0953
+2.08%
$244.4 million $3,701
Feb 13, 2 PM $0.0934
-0.21%
$239.42 million $3,267
Feb 13, 1 PM $0.0936
-0.15%
$239.92 million $3,112
Feb 13, 12 PM $0.0937
-0.37%
$240.21 million $3,089
Feb 13, 11 AM $0.094
+0.51%
$240.99 million $3,004
Feb 13, 10 AM $0.0935
-0.29%
$239.7 million $2,791