Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Binance-Peg Dogecoin Token Historical Data

DOGE Page 96
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 12, 4 PM $0.0907
+0.12%
$232.44 million $1,863
Apr 12, 3 PM $0.0906
-0.35%
$232.26 million $1,812
Apr 12, 2 PM $0.0909
-0.03%
$233.08 million $1,890
Apr 12, 1 PM $0.091
-0.14%
$233.22 million $1,889
Apr 12, 12 PM $0.091
+0.19%
$233.29 million $1,924
Apr 12, 11 AM $0.0908
-0.44%
$232.85 million $1,867
Apr 12, 10 AM $0.0912
+0.33%
$233.88 million $1,907
Apr 12, 9 AM $0.0913
+0.00%
$234.07 million $1,941
Apr 12, 8 AM $0.0913
+0.04%
$234.02 million $1,941
Apr 12, 7 AM $0.0912
-0.11%
$233.93 million $2,093
Apr 12, 6 AM $0.0914
-0.01%
$234.22 million $2,137
Apr 12, 5 AM $0.0914
+0.05%
$234.34 million $2,188
Apr 12, 4 AM $0.0914
-0.01%
$234.22 million $2,363
Apr 12, 3 AM $0.0913
-0.37%
$234.16 million $2,365
Apr 12, 2 AM $0.0917
+0.55%
$235.03 million $2,354
Apr 12, 1 AM $0.0911
-1.94%
$233.64 million $2,221
Apr 12, 12 AM $0.093
+0.07%
$238.39 million $2,053
Apr 11, 11 PM $0.0931
-0.55%
$238.79 million $2,044
Apr 11, 10 PM $0.0938
-0.04%
$240.53 million $2,008
Apr 11, 9 PM $0.0938
+0.00%
$240.5 million $1,893
Apr 11, 8 PM $0.0938
-0.56%
$240.51 million $1,895
Apr 11, 7 PM $0.0943
+0.50%
$241.85 million $1,592
Apr 11, 6 PM $0.0939
+0.71%
$240.65 million $1,925
Apr 11, 5 PM $0.0932
+0.20%
$238.97 million $1,703
Apr 11, 4 PM $0.0931
+0.37%
$238.72 million $1,734
Apr 11, 3 PM $0.0928
+0.00%
$237.84 million $1,748
Apr 11, 2 PM $0.0928
-0.01%
$237.83 million $1,803
Apr 11, 1 PM $0.0928
+1.00%
$237.85 million $1,950
Apr 11, 12 PM $0.0918
-0.38%
$235.5 million $2,144
Apr 11, 11 AM $0.0925
-0.33%
$237.17 million $2,144
Apr 11, 10 AM $0.0927
-0.10%
$237.72 million $2,111
Apr 11, 9 AM $0.0928
-0.03%
$237.96 million $2,075
Apr 11, 8 AM $0.0928
+0.02%
$238.04 million $2,119
Apr 11, 7 AM $0.093
+0.17%
$238.39 million $1,993
Apr 11, 6 AM $0.0928
-0.12%
$237.99 million $2,029
Apr 11, 5 AM $0.0929
-0.47%
$238.28 million $1,980
Apr 11, 4 AM $0.0934
-0.32%
$239.4 million $1,925
Apr 11, 3 AM $0.0936
+0.08%
$240.02 million $1,941
Apr 11, 2 AM $0.0935
-0.06%
$239.61 million $2,026
Apr 11, 1 AM $0.0935
+0.09%
$239.74 million $2,028
Apr 11, 12 AM $0.0934
-0.23%
$239.54 million $2,097
Apr 10, 11 PM $0.0936
-0.44%
$240.1 million $2,107
Apr 10, 10 PM $0.0941
-0.05%
$241.17 million $2,483
Apr 10, 9 PM $0.0941
-0.23%
$241.3 million $2,510
Apr 10, 8 PM $0.0943
-0.41%
$241.85 million $2,487
Apr 10, 7 PM $0.0947
+1.21%
$242.85 million $2,534
Apr 10, 6 PM $0.0936
+0.03%
$239.95 million $2,325
Apr 10, 5 PM $0.0936
-0.22%
$239.88 million $2,342
Apr 10, 4 PM $0.0938
+0.24%
$240.41 million $2,364
Apr 10, 3 PM $0.0937
-0.18%
$240.17 million $2,431