Binance-Peg Dogecoin Token Historical Data

DOGE Page 96
Download
Date Close Price change Market cap Trading volume
Feb 13, 10 AM $0.0935
-0.29%
$239.7 million $2,791
Feb 13, 9 AM $0.0937
+0.13%
$240.19 million $2,778
Feb 13, 8 AM $0.0936
+0.48%
$239.98 million $2,716
Feb 13, 7 AM $0.0931
+0.93%
$238.77 million $2,637
Feb 13, 6 AM $0.0923
-0.29%
$236.7 million $2,322
Feb 13, 5 AM $0.0927
+0.02%
$237.56 million $1,922
Feb 13, 4 AM $0.0926
-0.22%
$237.51 million $1,670
Feb 13, 3 AM $0.0929
+0.33%
$238.23 million $1,607
Feb 13, 2 AM $0.0925
-0.18%
$237.2 million $2,913
Feb 13, 1 AM $0.0927
+0.17%
$237.67 million $2,518
Feb 13, 12 AM $0.0925
-0.58%
$237.26 million $2,404
Feb 12, 11 PM $0.0931
+0.93%
$238.66 million $2,272
Feb 12, 10 PM $0.0917
+0.40%
$235.23 million $1,909
Feb 12, 9 PM $0.0914
+0.65%
$234.36 million $1,841
Feb 12, 8 PM $0.0913
-0.74%
$233.98 million $1,807
Feb 12, 7 PM $0.0919
+0.33%
$235.74 million $1,724
Feb 12, 6 PM $0.0918
+0.25%
$235.29 million $1,401
Feb 12, 5 PM $0.0917
+0.30%
$235.4 million $1,165
Feb 12, 4 PM $0.092
-1.52%
$235.92 million $1,073
Feb 12, 3 PM $0.0935
-0.63%
$239.78 million $626
Feb 12, 2 PM $0.0941
+0.26%
$241.34 million $516
Feb 12, 1 PM $0.0939
+0.54%
$240.72 million $299
Feb 12, 12 PM $0.0934
-0.49%
$239.42 million $1,972
Feb 12, 11 AM $0.0939
+0.30%
$240.66 million $1,972
Feb 12, 10 AM $0.0935
+0.24%
$239.76 million $1,972
Feb 12, 9 AM $0.0933
+0.89%
$239.15 million $1,879
Feb 12, 8 AM $0.0925
-0.39%
$237.05 million $1,761
Feb 12, 7 AM $0.0928
+0.27%
$237.98 million $1,643
Feb 12, 6 AM $0.0926
+0.70%
$237.38 million $1,500
Feb 12, 5 AM $0.0919
-0.06%
$235.65 million $1,367
Feb 12, 4 AM $0.092
+0.17%
$235.92 million $1,324
Feb 12, 3 AM $0.0919
+0.35%
$235.52 million $7,498
Feb 12, 2 AM $0.0915
-0.19%
$234.69 million $7,478
Feb 12, 1 AM $0.0917
+0.05%
$235.13 million $7,385
Feb 12, 12 AM $0.0916
+0.79%
$234.93 million $7,370
Feb 11, 11 PM $0.091
-0.37%
$233.43 million $7,178
Feb 11, 10 PM $0.0914
-0.51%
$234.31 million $7,108
Feb 11, 9 PM $0.0919
+1.06%
$235.72 million $6,961
Feb 11, 8 PM $0.0909
-0.11%
$233.04 million $6,686
Feb 11, 7 PM $0.091
+0.12%
$233.3 million $6,581
Feb 11, 6 PM $0.0909
+0.38%
$233.02 million $6,135
Feb 11, 5 PM $0.0902
+1.40%
$231.35 million $5,909
Feb 11, 4 PM $0.0889
-0.08%
$227.82 million $5,228
Feb 11, 3 PM $0.0888
-1.56%
$227.72 million $3,919
Feb 11, 2 PM $0.0902
+0.48%
$231.33 million $2,858
Feb 11, 1 PM $0.0896
-0.55%
$229.73 million $2,459
Feb 11, 12 PM $0.0901
+0.40%
$231 million $1,902
Feb 11, 11 AM $0.0897
+0.06%
$230.07 million $1,851
Feb 11, 10 AM $0.0896
-0.42%
$229.89 million $1,830
Feb 11, 9 AM $0.0899
-0.50%
$230.52 million $1,332