Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Binance-Peg Dogecoin Token Historical Data

DOGE Page 97
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 10, 3 PM $0.0937
-0.18%
$240.17 million $2,431
Apr 10, 2 PM $0.0938
+1.17%
$240.59 million $2,598
Apr 10, 1 PM $0.0928
-0.25%
$237.91 million $2,336
Apr 10, 12 PM $0.0928
+0.66%
$238 million $2,276
Apr 10, 11 AM $0.0922
+0.01%
$236.44 million $2,217
Apr 10, 10 AM $0.0922
-0.11%
$236.42 million $2,217
Apr 10, 9 AM $0.0923
+0.00%
$236.7 million $2,220
Apr 10, 8 AM $0.0923
-0.12%
$236.7 million $2,182
Apr 10, 7 AM $0.0924
-0.19%
$237.03 million $2,164
Apr 10, 6 AM $0.0927
-0.09%
$237.68 million $2,490
Apr 10, 5 AM $0.0928
+0.38%
$237.88 million $2,531
Apr 10, 4 AM $0.0924
+0.04%
$236.94 million $2,499
Apr 10, 3 AM $0.0924
-0.17%
$236.82 million $2,507
Apr 10, 2 AM $0.0926
+0.00%
$237.3 million $2,527
Apr 10, 1 AM $0.0926
+0.18%
$237.35 million $2,637
Apr 10, 12 AM $0.0924
-0.06%
$236.91 million $2,694
Apr 9, 11 PM $0.0925
-0.92%
$237.22 million $2,683
Apr 9, 10 PM $0.0933
-0.62%
$239.21 million $2,753
Apr 9, 9 PM $0.0939
-0.12%
$240.7 million $2,502
Apr 9, 8 PM $0.094
+0.57%
$240.98 million $2,507
Apr 9, 7 PM $0.0934
+0.33%
$239.59 million $2,293
Apr 9, 6 PM $0.0931
-0.15%
$238.79 million $2,379
Apr 9, 5 PM $0.0932
+0.96%
$238.98 million $2,264
Apr 9, 4 PM $0.0923
-0.23%
$236.74 million $2,210
Apr 9, 3 PM $0.0925
+1.39%
$237.29 million $2,239
Apr 9, 2 PM $0.0914
-0.20%
$234.32 million $2,423
Apr 9, 1 PM $0.0916
-0.62%
$234.79 million $2,739
Apr 9, 12 PM $0.0921
+0.34%
$236.26 million $2,849
Apr 9, 11 AM $0.0918
+0.03%
$235.46 million $3,037
Apr 9, 10 AM $0.0918
+0.16%
$235.4 million $3,470
Apr 9, 9 AM $0.0917
-0.04%
$234.99 million $3,615
Apr 9, 8 AM $0.0917
+0.03%
$235.07 million $3,675
Apr 9, 7 AM $0.0917
+0.33%
$235 million $3,725
Apr 9, 6 AM $0.0914
+0.00%
$234.22 million $3,333
Apr 9, 5 AM $0.0913
-0.14%
$234.21 million $3,322
Apr 9, 4 AM $0.0915
-0.11%
$234.56 million $3,309
Apr 9, 3 AM $0.0918
+0.01%
$235.27 million $3,357
Apr 9, 2 AM $0.0918
+0.06%
$235.26 million $3,426
Apr 9, 1 AM $0.0917
-0.52%
$235.01 million $3,477
Apr 9, 12 AM $0.0921
-0.16%
$236.25 million $3,418
Apr 8, 11 PM $0.0923
-0.91%
$236.63 million $3,774
Apr 8, 10 PM $0.0931
-0.35%
$238.82 million $4,593
Apr 8, 9 PM $0.0935
+0.46%
$239.62 million $4,783
Apr 8, 8 PM $0.093
+0.07%
$238.53 million $4,813
Apr 8, 7 PM $0.093
-0.45%
$238.35 million $4,915
Apr 8, 6 PM $0.0939
+0.04%
$240.71 million $4,805
Apr 8, 5 PM $0.0938
+0.44%
$240.62 million $4,966
Apr 8, 4 PM $0.0935
+0.12%
$239.63 million $4,965
Apr 8, 3 PM $0.0933
-0.01%
$239.2 million $4,947
Apr 8, 2 PM $0.0933
-1.32%
$239.25 million $4,890