Binance-Peg Dogecoin Token Historical Data

DOGE Page 97
Download
Date Close Price change Market cap Trading volume
Feb 11, 9 AM $0.0899
-0.50%
$230.52 million $1,332
Feb 11, 8 AM $0.0903
-0.52%
$231.65 million $951
Feb 11, 7 AM $0.091
+0.13%
$233.35 million $716
Feb 11, 6 AM $0.0909
-1.05%
$233.07 million $646
Feb 11, 5 AM $0.092
-0.37%
$235.91 million $539
Feb 11, 4 AM $0.0927
-0.17%
$237.78 million $498
Feb 11, 3 AM $0.0931
-0.39%
$238.7 million $490
Feb 11, 2 AM $0.0935
+0.72%
$239.63 million $4,262
Feb 11, 1 AM $0.0928
-0.36%
$237.86 million $4,189
Feb 11, 12 AM $0.0932
+0.28%
$238.88 million $4,138
Feb 10, 11 PM $0.0928
+0.08%
$238.06 million $4,065
Feb 10, 10 PM $0.0928
-0.08%
$237.87 million $3,985
Feb 10, 9 PM $0.0928
-0.06%
$238.06 million $3,878
Feb 10, 8 PM $0.093
+0.02%
$238.41 million $3,878
Feb 10, 7 PM $0.093
+0.56%
$238.44 million $3,876
Feb 10, 6 PM $0.0925
-1.20%
$237.12 million $3,765
Feb 10, 5 PM $0.0935
+0.29%
$239.82 million $3,770
Feb 10, 4 PM $0.0932
+0.04%
$238.96 million $3,634
Feb 10, 3 PM $0.0932
+0.52%
$238.86 million $3,401
Feb 10, 2 PM $0.0927
-0.58%
$237.63 million $3,281
Feb 10, 1 PM $0.0933
+0.32%
$239.28 million $3,046
Feb 10, 12 PM $0.093
-0.41%
$238.53 million $2,938
Feb 10, 11 AM $0.0934
+0.07%
$239.51 million $2,886
Feb 10, 10 AM $0.0934
-0.55%
$239.35 million $2,836
Feb 10, 9 AM $0.0939
-0.05%
$240.69 million $2,802
Feb 10, 8 AM $0.0938
+0.19%
$240.59 million $2,707
Feb 10, 7 AM $0.0937
-1.29%
$240.12 million $2,701
Feb 10, 6 AM $0.0949
+0.04%
$243.25 million $2,490
Feb 10, 5 AM $0.0948
-0.53%
$243.16 million $2,456
Feb 10, 4 AM $0.0953
+0.54%
$244.47 million $2,242
Feb 10, 3 AM $0.0948
-1.45%
$243.16 million $2,201
Feb 10, 2 AM $0.0962
-0.11%
$246.73 million $4,960
Feb 10, 1 AM $0.0963
+0.23%
$246.83 million $4,965
Feb 10, 12 AM $0.0962
-0.53%
$246.68 million $4,801
Feb 9, 11 PM $0.0967
+0.49%
$247.99 million $4,785
Feb 9, 10 PM $0.0963
+0.21%
$246.85 million $4,666
Feb 9, 9 PM $0.0957
-0.47%
$245.38 million $4,587
Feb 9, 8 PM $0.0962
-0.10%
$246.53 million $4,488
Feb 9, 7 PM $0.0963
+0.09%
$246.79 million $4,461
Feb 9, 6 PM $0.0962
+0.23%
$246.57 million $4,431
Feb 9, 5 PM $0.0959
+0.00%
$245.79 million $4,395
Feb 9, 4 PM $0.0958
+0.77%
$245.59 million $4,042
Feb 9, 3 PM $0.0951
+0.39%
$243.71 million $3,567
Feb 9, 2 PM $0.0947
+0.63%
$242.74 million $3,461
Feb 9, 1 PM $0.0942
+0.09%
$241.6 million $3,243
Feb 9, 12 PM $0.0941
+0.90%
$241.37 million $3,139
Feb 9, 11 AM $0.0933
+0.59%
$239.21 million $3,049
Feb 9, 10 AM $0.0927
-1.36%
$237.8 million $2,856
Feb 9, 9 AM $0.094
-0.24%
$241.07 million $2,851
Feb 9, 8 AM $0.0943
-1.00%
$241.66 million $2,823