Binance-Peg Dogecoin Token Historical Data

DOGE Page 98
Download
Date Close Price change Market cap Trading volume
Feb 9, 8 AM $0.0943
-1.00%
$241.66 million $2,823
Feb 9, 7 AM $0.0952
-0.07%
$243.97 million $1,801
Feb 9, 6 AM $0.0953
-1.01%
$244.25 million $1,680
Feb 9, 5 AM $0.0962
-0.45%
$246.74 million $1,614
Feb 9, 4 AM $0.0967
-0.12%
$247.84 million $1,473
Feb 9, 3 AM $0.0968
-0.12%
$248.13 million $1,398
Feb 9, 2 AM $0.0968
+0.62%
$248.16 million $5,568
Feb 9, 1 AM $0.0962
+0.20%
$246.65 million $5,526
Feb 9, 12 AM $0.096
-1.97%
$246.15 million $5,450
Feb 8, 11 PM $0.0979
+1.30%
$251.1 million $5,243
Feb 8, 10 PM $0.0967
+0.40%
$247.85 million $5,056
Feb 8, 9 PM $0.0963
-0.61%
$247 million $4,975
Feb 8, 8 PM $0.097
-0.50%
$248.6 million $4,860
Feb 8, 7 PM $0.0975
+0.05%
$249.86 million $4,819
Feb 8, 6 PM $0.0974
+0.91%
$249.72 million $4,817
Feb 8, 5 PM $0.0965
+0.70%
$247.46 million $4,675
Feb 8, 4 PM $0.0958
-1.33%
$245.73 million $4,082
Feb 8, 3 PM $0.0971
-1.18%
$249.04 million $3,644
Feb 8, 2 PM $0.0983
+0.10%
$252.02 million $3,256
Feb 8, 1 PM $0.0982
+0.14%
$251.79 million $3,150
Feb 8, 12 PM $0.098
-0.33%
$251.35 million $3,079
Feb 8, 11 AM $0.0982
+1.59%
$251.82 million $2,962
Feb 8, 10 AM $0.0969
-1.19%
$248.35 million $1,587
Feb 8, 9 AM $0.098
-0.35%
$251.36 million $1,196
Feb 8, 8 AM $0.0984
+1.58%
$252.24 million $1,166
Feb 8, 7 AM $0.0969
-0.18%
$248.32 million $952
Feb 8, 6 AM $0.097
-0.07%
$248.78 million $926
Feb 8, 5 AM $0.0973
+0.28%
$249.39 million $905
Feb 8, 4 AM $0.097
-0.70%
$248.7 million $1,405
Feb 8, 3 AM $0.0977
-0.33%
$250.45 million $2,635
Feb 8, 2 AM $0.098
-0.21%
$251.28 million $2,639
Feb 8, 1 AM $0.0982
+0.34%
$251.82 million $2,582
Feb 8, 12 AM $0.0979
-0.14%
$250.97 million $2,543
Feb 7, 11 PM $0.098
-0.25%
$251.08 million $2,462
Feb 7, 10 PM $0.0983
-0.39%
$251.93 million $2,438
Feb 7, 9 PM $0.0986
-0.13%
$252.92 million $2,444
Feb 7, 8 PM $0.0988
+0.10%
$253.26 million $2,447
Feb 7, 7 PM $0.0987
-0.46%
$253.1 million $2,386
Feb 7, 6 PM $0.0993
+1.55%
$254.48 million $2,329
Feb 7, 5 PM $0.0977
+0.16%
$250.57 million $1,778
Feb 7, 4 PM $0.0976
+1.10%
$250.14 million $1,732
Feb 7, 3 PM $0.0965
+0.18%
$247.45 million $1,361
Feb 7, 2 PM $0.0963
+0.10%
$247 million $1,308
Feb 7, 1 PM $0.0963
-0.87%
$246.81 million $1,282
Feb 7, 12 PM $0.0971
+1.42%
$248.97 million $4,751
Feb 7, 11 AM $0.0957
+0.69%
$245.48 million $4,138
Feb 7, 10 AM $0.0951
-0.94%
$243.74 million $3,837
Feb 7, 9 AM $0.0961
-0.03%
$246.37 million $3,761
Feb 7, 8 AM $0.0961
-0.09%
$246.43 million $3,761
Feb 7, 7 AM $0.0962
-1.23%
$246.66 million $3,740