Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Binance-Peg Dogecoin Token Historical Data

DOGE Page 98
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 8, 2 PM $0.0933
-1.32%
$239.25 million $4,890
Apr 8, 1 PM $0.0945
+0.36%
$242.4 million $5,000
Apr 8, 12 PM $0.0942
+0.08%
$241.53 million $4,625
Apr 8, 11 AM $0.0941
-0.64%
$241.34 million $4,658
Apr 8, 10 AM $0.0947
+0.12%
$242.92 million $4,445
Apr 8, 9 AM $0.0946
+0.10%
$242.62 million $4,214
Apr 8, 8 AM $0.0945
+0.27%
$242.37 million $4,166
Apr 8, 7 AM $0.0942
-0.42%
$241.6 million $4,120
Apr 8, 6 AM $0.0947
+0.06%
$242.75 million $4,193
Apr 8, 5 AM $0.0946
-0.10%
$242.6 million $4,183
Apr 8, 4 AM $0.0947
+0.44%
$242.85 million $4,141
Apr 8, 3 AM $0.0943
-0.09%
$241.79 million $4,046
Apr 8, 2 AM $0.0944
+0.12%
$242 million $4,047
Apr 8, 1 AM $0.0943
+0.29%
$241.65 million $3,994
Apr 8, 12 AM $0.094
-1.02%
$241.01 million $3,900
Apr 7, 11 PM $0.095
+0.83%
$243.49 million $3,646
Apr 7, 10 PM $0.0942
+1.84%
$241.46 million $2,768
Apr 7, 9 PM $0.0925
+0.38%
$237.1 million $2,465
Apr 7, 8 PM $0.0922
+0.18%
$236.3 million $2,494
Apr 7, 7 PM $0.092
+0.61%
$235.86 million $2,503
Apr 7, 6 PM $0.0914
-0.26%
$234.44 million $2,534
Apr 7, 5 PM $0.0917
+0.76%
$235.07 million $2,450
Apr 7, 4 PM $0.091
+0.35%
$233.31 million $2,400
Apr 7, 3 PM $0.0907
+0.37%
$232.53 million $2,241
Apr 7, 2 PM $0.0904
-0.52%
$231.68 million $2,059
Apr 7, 1 PM $0.0908
+0.28%
$232.9 million $1,833
Apr 7, 12 PM $0.0906
-0.14%
$232.25 million $1,888
Apr 7, 11 AM $0.0907
-0.08%
$232.56 million $1,803
Apr 7, 10 AM $0.0908
-0.52%
$232.76 million $1,747
Apr 7, 9 AM $0.0913
+0.40%
$233.98 million $1,682
Apr 7, 8 AM $0.0909
+0.14%
$233.05 million $1,707
Apr 7, 7 AM $0.0908
+0.12%
$232.72 million $1,846
Apr 7, 6 AM $0.0907
-0.23%
$232.46 million $1,861
Apr 7, 5 AM $0.0909
+0.01%
$232.99 million $1,952
Apr 7, 4 AM $0.0908
+0.03%
$232.81 million $1,950
Apr 7, 3 AM $0.0908
+0.23%
$232.73 million $2,099
Apr 7, 2 AM $0.0906
-0.14%
$232.33 million $2,321
Apr 7, 1 AM $0.0907
+0.05%
$232.66 million $2,589
Apr 7, 12 AM $0.0907
-0.16%
$232.53 million $2,718
Apr 6, 11 PM $0.0908
-0.18%
$232.91 million $3,098
Apr 6, 10 PM $0.091
-0.77%
$233.24 million $3,105
Apr 6, 9 PM $0.0917
-0.32%
$235.07 million $2,855
Apr 6, 8 PM $0.092
+0.02%
$235.81 million $2,860
Apr 6, 7 PM $0.092
-0.34%
$235.77 million $2,780
Apr 6, 6 PM $0.0923
+0.12%
$236.53 million $2,670
Apr 6, 5 PM $0.0921
-0.70%
$236.24 million $2,640
Apr 6, 4 PM $0.0928
-0.02%
$237.9 million $2,976
Apr 6, 3 PM $0.0928
+0.40%
$237.94 million $2,954
Apr 6, 2 PM $0.0924
-0.05%
$236.99 million $2,911
Apr 6, 1 PM $0.0925
-0.13%
$237.2 million $2,905