Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Binance-Peg Dogecoin Token Historical Data

DOGE Page 99
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 6, 1 PM $0.0925
-0.13%
$237.2 million $2,905
Apr 6, 12 PM $0.0926
+0.04%
$237.46 million $2,903
Apr 6, 11 AM $0.0926
-0.44%
$237.45 million $2,877
Apr 6, 10 AM $0.093
+0.28%
$238.5 million $2,877
Apr 6, 9 AM $0.0928
+0.57%
$237.82 million $2,725
Apr 6, 8 AM $0.0922
+0.23%
$236.43 million $2,621
Apr 6, 7 AM $0.092
-0.40%
$235.89 million $2,778
Apr 6, 6 AM $0.0924
-0.06%
$236.84 million $2,692
Apr 6, 5 AM $0.0925
-0.21%
$237.13 million $2,606
Apr 6, 4 AM $0.0927
+0.28%
$237.63 million $2,645
Apr 6, 3 AM $0.0924
-0.61%
$236.97 million $2,669
Apr 6, 2 AM $0.093
+0.96%
$238.42 million $2,630
Apr 6, 1 AM $0.0921
-0.95%
$236.15 million $2,359
Apr 6, 12 AM $0.093
+1.13%
$238.5 million $1,955
Apr 5, 11 PM $0.092
+1.28%
$235.83 million $1,652
Apr 5, 10 PM $0.0907
+0.21%
$232.67 million $1,565
Apr 5, 9 PM $0.0905
-0.16%
$231.93 million $1,627
Apr 5, 8 PM $0.0906
+0.13%
$232.31 million $1,644
Apr 5, 7 PM $0.0905
+0.06%
$232.01 million $1,660
Apr 5, 6 PM $0.0904
-0.06%
$231.88 million $1,639
Apr 5, 5 PM $0.0905
+0.42%
$232.01 million $1,605
Apr 5, 4 PM $0.0901
-0.66%
$231.04 million $1,406
Apr 5, 3 PM $0.0907
+0.57%
$232.58 million $1,408
Apr 5, 2 PM $0.0902
+0.14%
$231.23 million $1,505
Apr 5, 1 PM $0.0901
+0.11%
$230.89 million $1,490
Apr 5, 12 PM $0.0899
-0.47%
$230.55 million $1,333
Apr 5, 11 AM $0.0903
-0.01%
$231.63 million $1,407
Apr 5, 10 AM $0.0903
+0.02%
$231.63 million $1,382
Apr 5, 9 AM $0.0903
+0.01%
$231.55 million $1,449
Apr 5, 8 AM $0.0903
-0.05%
$231.53 million $1,449
Apr 5, 7 AM $0.0903
-0.10%
$231.59 million $1,337
Apr 5, 6 AM $0.0905
-0.41%
$232.06 million $1,346
Apr 5, 5 AM $0.0909
-0.41%
$233.02 million $1,386
Apr 5, 4 AM $0.0913
-0.29%
$233.98 million $1,359
Apr 5, 3 AM $0.0915
+0.01%
$234.66 million $1,214
Apr 5, 2 AM $0.0915
-0.53%
$234.5 million $1,176
Apr 5, 1 AM $0.092
+0.11%
$235.76 million $1,238
Apr 5, 12 AM $0.0918
-0.28%
$235.49 million $1,161
Apr 4, 11 PM $0.0921
-0.13%
$236.15 million $1,330
Apr 4, 10 PM $0.0922
-0.04%
$236.46 million $1,349
Apr 4, 9 PM $0.0923
+0.08%
$236.54 million $1,341
Apr 4, 8 PM $0.0922
-0.12%
$236.39 million $1,442
Apr 4, 7 PM $0.0923
+0.30%
$236.67 million $1,482
Apr 4, 6 PM $0.092
+0.00%
$235.96 million $1,764
Apr 4, 5 PM $0.092
+0.13%
$235.95 million $1,763
Apr 4, 4 PM $0.0919
+0.52%
$235.62 million $1,829
Apr 4, 3 PM $0.0914
+0.28%
$234.41 million $1,823
Apr 4, 2 PM $0.0911
+0.41%
$233.7 million $1,750
Apr 4, 1 PM $0.0908
-0.72%
$232.8 million $1,732
Apr 4, 12 PM $0.0913
-0.32%
$234.04 million $1,746