Binance-Peg Dogecoin Token Historical Data

DOGE Page 99
Download
Date Close Price change Market cap Trading volume
Feb 7, 7 AM $0.0962
-1.23%
$246.66 million $3,740
Feb 7, 6 AM $0.0974
-0.97%
$249.84 million $3,653
Feb 7, 5 AM $0.0984
+0.46%
$252.37 million $3,602
Feb 7, 4 AM $0.098
-0.07%
$251.24 million $3,180
Feb 7, 3 AM $0.0981
+0.00%
$251.42 million $20,661
Feb 7, 2 AM $0.098
-0.29%
$251.33 million $28,112
Feb 7, 1 AM $0.0979
-0.04%
$250.91 million $27,898
Feb 7, 12 AM $0.0979
-0.63%
$251 million $27,907
Feb 6, 11 PM $0.0986
-0.78%
$252.82 million $28,005
Feb 6, 10 PM $0.0994
+0.84%
$254.87 million $28,209
Feb 6, 9 PM $0.0985
+0.00%
$252.67 million $27,873
Feb 6, 8 PM $0.0985
-0.06%
$252.48 million $27,325
Feb 6, 7 PM $0.0986
-0.80%
$252.73 million $26,963
Feb 6, 6 PM $0.0993
-1.32%
$254.7 million $26,568
Feb 6, 5 PM $0.101
+1.32%
$258.34 million $26,397
Feb 6, 4 PM $0.0997
+4.01%
$255.61 million $25,018
Feb 6, 3 PM $0.0958
-0.29%
$245.75 million $23,611
Feb 6, 2 PM $0.0956
+0.64%
$241.98 million $23,337
Feb 6, 1 PM $0.095
+1.92%
$243.62 million $22,901
Feb 6, 12 PM $0.0932
-0.70%
$239.04 million $22,390
Feb 6, 11 AM $0.0939
+0.36%
$240.72 million $22,109
Feb 6, 10 AM $0.0936
+1.30%
$239.86 million $21,857
Feb 6, 9 AM $0.092
+1.65%
$235.86 million $21,489
Feb 6, 8 AM $0.0905
-0.27%
$232.07 million $13,986
Feb 6, 7 AM $0.0908
-0.91%
$232.68 million $13,518
Feb 6, 6 AM $0.0916
-1.32%
$234.82 million $13,607
Feb 6, 5 AM $0.0928
+2.21%
$237.9 million $13,504
Feb 6, 4 AM $0.0908
+1.31%
$232.76 million $12,147
Feb 6, 3 AM $0.0896
+0.11%
$229.71 million $11,600
Feb 6, 2 AM $0.0895
-0.89%
$229.49 million $36,151
Feb 6, 1 AM $0.0903
+3.14%
$231.42 million $36,090
Feb 6, 12 AM $0.0875
-1.15%
$224.44 million $34,224
Feb 5, 11 PM $0.0891
-1.13%
$228.44 million $25,137
Feb 5, 10 PM $0.0901
+1.88%
$231.13 million $24,921
Feb 5, 9 PM $0.0884
-0.76%
$226.39 million $23,377
Feb 5, 8 PM $0.09
-1.50%
$230.64 million $20,503
Feb 5, 7 PM $0.0913
-0.44%
$234.21 million $19,153
Feb 5, 6 PM $0.0912
-0.94%
$233.95 million $18,631
Feb 5, 5 PM $0.0923
-2.22%
$236.72 million $17,500
Feb 5, 4 PM $0.0944
+0.08%
$242.11 million $16,117
Feb 5, 3 PM $0.0944
-5.41%
$241.96 million $14,718
Feb 5, 2 PM $0.0998
+1.47%
$255.85 million $9,200
Feb 5, 1 PM $0.0983
-0.30%
$252.08 million $8,847
Feb 5, 12 PM $0.0984
-0.48%
$252.28 million $8,510
Feb 5, 11 AM $0.0989
-0.64%
$253.48 million $8,154
Feb 5, 10 AM $0.0995
-2.29%
$255.12 million $7,700
Feb 5, 9 AM $0.102
-0.41%
$261.13 million $7,213
Feb 5, 8 AM $0.102
+0.67%
$262.2 million $6,775
Feb 5, 7 AM $0.102
+0.39%
$260.46 million $6,419
Feb 5, 6 AM $0.101
-0.39%
$259.45 million $6,025