Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Binance-Peg Dogecoin Token Historical Data

DOGE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0765
+0.00%
$196.1 million $4,599
Yesterday $0.0776
-1.15%
$198.93 million $4,433
Oct 23, 2026 $0.0785
-0.21%
$201.33 million $4,117
Oct 22, 2026 $0.0788
-4.05%
$202.01 million $3,532
Oct 21, 2026 $0.0821
+0.17%
$210.53 million $3,464
Oct 20, 2026 $0.082
+2.92%
$210.18 million $5,096
Oct 19, 2026 $0.0797
+0.39%
$204.22 million $3,349
Oct 18, 2026 $0.0793
+0.15%
$203.35 million $5,749
Oct 17, 2026 $0.0791
-2.02%
$202.83 million $4,971
Oct 16, 2026 $0.0809
-0.26%
$207.47 million $5,093
Oct 15, 2026 $0.0812
-0.88%
$208.22 million $10,792
Oct 14, 2026 $0.0819
-3.09%
$210.06 million $5,201
Oct 13, 2026 $0.0844
+2.55%
$216.45 million $6,114
Oct 12, 2026 $0.0823
-5.29%
$211.07 million $5,924
Oct 11, 2026 $0.0869
+1.04%
$222.85 million $7,641
Oct 10, 2026 $0.0858
+0.46%
$219.95 million $2,182
Oct 9, 2026 $0.0854
+1.44%
$218.94 million $5,558
Oct 8, 2026 $0.0841
-5.40%
$215.75 million $10,104
Oct 7, 2026 $0.0889
-5.63%
$227.96 million $5,241
Oct 6, 2026 $0.0942
-1.29%
$241.63 million $3,619
Oct 5, 2026 $0.0955
-0.42%
$244.94 million $5,928
Oct 4, 2026 $0.096
+3.32%
$245.98 million $5,538
Oct 3, 2026 $0.0929
+0.05%
$238.18 million $2,579
Oct 2, 2026 $0.0928
-1.56%
$238.05 million $8,048
Oct 1, 2026 $0.0941
-0.35%
$241.3 million $6,168
Sep 30, 2026 $0.0946
+0.66%
$242.38 million $9,112
Sep 29, 2026 $0.094
+0.14%
$240.7 million $7,230
Sep 28, 2026 $0.0939
-3.09%
$240.63 million $17,147
Sep 27, 2026 $0.0969
+0.29%
$248.38 million $5,562
Sep 26, 2026 $0.0966
-2.38%
$247.66 million $4,791
Sep 25, 2026 $0.0989
+3.31%
$253.7 million $11,955
Sep 24, 2026 $0.0958
+3.15%
$245.58 million $12,451
Sep 23, 2026 $0.0926
-7.68%
$237.4 million $17,476
Sep 22, 2026 $0.1
+0.54%
$257.07 million $29,207
Sep 21, 2026 $0.0997
+14.19%
$255.62 million $34,172
Sep 20, 2026 $0.0873
-0.54%
$223.85 million $5,708
Sep 19, 2026 $0.0879
+0.40%
$225.42 million $16,013
Sep 18, 2026 $0.0876
+7.03%
$224.61 million $12,685
Sep 17, 2026 $0.0816
+1.06%
$209.13 million $3,063
Sep 16, 2026 $0.0807
+0.61%
$206.93 million $4,738
Sep 15, 2026 $0.0802
-4.30%
$205.67 million $10,996
Sep 14, 2026 $0.0838
+1.58%
$214.92 million $2,989
Sep 13, 2026 $0.0825
-2.84%
$211.58 million $2,696
Sep 12, 2026 $0.0848
+0.36%
$217.47 million $2,274
Sep 11, 2026 $0.084
+0.76%
$215.27 million $7,559
Sep 10, 2026 $0.0832
-3.34%
$213.37 million $5,208
Sep 9, 2026 $0.0861
-4.40%
$220.75 million $11,148
Sep 8, 2026 $0.09
-0.68%
$230.75 million $10,303
Sep 7, 2026 $0.0906
-0.48%
$232.36 million $27,255
Sep 6, 2026 $0.0907
+1.09%
$232.95 million $283,291
Download