Binance-Peg Dogecoin Token Historical Data

DOGE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0992
+0.00%
$ 254.33 million $ 2,631
Apr 25, 2026 $ 0.0978
-0.52%
$ 250.64 million $ 2,471
Apr 24, 2026 $ 0.0983
+1.00%
$ 251.94 million $ 2,983
Apr 23, 2026 $ 0.0973
+1.41%
$ 249.44 million $ 5,109
Apr 22, 2026 $ 0.0959
+1.21%
$ 245.97 million $ 4,878
Apr 21, 2026 $ 0.0948
-0.60%
$ 243.06 million $ 1,758
Apr 20, 2026 $ 0.0954
+2.70%
$ 244.56 million $ 2,100
Apr 19, 2026 $ 0.0929
-2.16%
$ 238.13 million $ 4,480
Apr 18, 2026 $ 0.095
-4.83%
$ 243.51 million $ 3,018
Apr 17, 2026 $ 0.0998
+0.44%
$ 255.87 million $ 7,743
Apr 16, 2026 $ 0.0994
+4.91%
$ 254.74 million $ 8,703
Apr 15, 2026 $ 0.0947
+2.00%
$ 242.84 million $ 3,450
Apr 14, 2026 $ 0.0928
-1.17%
$ 237.95 million $ 7,974
Apr 13, 2026 $ 0.0939
+3.57%
$ 240.78 million $ 2,908
Apr 12, 2026 $ 0.0907
-2.41%
$ 232.48 million $ 1,085
Apr 11, 2026 $ 0.0931
-0.54%
$ 238.18 million $ 2,044
Apr 10, 2026 $ 0.0936
+1.29%
$ 240.1 million $ 2,107
Apr 9, 2026 $ 0.0925
+0.25%
$ 237.22 million $ 2,683
Apr 8, 2026 $ 0.0923
-2.82%
$ 236.63 million $ 3,774
Apr 7, 2026 $ 0.095
+4.54%
$ 243.49 million $ 3,646
Apr 6, 2026 $ 0.0908
-1.24%
$ 232.91 million $ 3,098
Apr 5, 2026 $ 0.092
-0.14%
$ 235.83 million $ 1,652
Apr 4, 2026 $ 0.0921
+0.67%
$ 236.15 million $ 1,330
Apr 3, 2026 $ 0.0915
+1.18%
$ 234.59 million $ 6,038
Apr 2, 2026 $ 0.0904
-1.88%
$ 231.85 million $ 4,481
Apr 1, 2026 $ 0.0922
+0.23%
$ 236.39 million $ 2,428
Mar 31, 2026 $ 0.0919
+1.29%
$ 235.66 million $ 2,711
Mar 30, 2026 $ 0.0912
+1.06%
$ 233.77 million $ 2,489
Mar 29, 2026 $ 0.0902
-0.74%
$ 231.25 million $ 1,954
Mar 28, 2026 $ 0.0909
+1.03%
$ 232.99 million $ 3,956
Mar 27, 2026 $ 0.09
-2.39%
$ 230.66 million $ 1,756
Mar 26, 2026 $ 0.0922
-4.05%
$ 236.38 million $ 4,425
Mar 25, 2026 $ 0.0961
+1.43%
$ 246.37 million $ 3,985
Mar 24, 2026 $ 0.0947
+0.95%
$ 242.89 million $ 3,136
Mar 23, 2026 $ 0.0939
+3.90%
$ 240.65 million $ 4,862
Mar 22, 2026 $ 0.0903
-1.86%
$ 231.1 million $ 2,407
Mar 21, 2026 $ 0.0921
-2.23%
$ 236.08 million $ 2,922
Mar 20, 2026 $ 0.0942
+0.90%
$ 241.46 million $ 17,028
Mar 19, 2026 $ 0.0933
-1.92%
$ 239.29 million $ 3,257
Mar 18, 2026 $ 0.0952
-5.42%
$ 243.98 million $ 6,865
Mar 17, 2026 $ 0.101
-2.63%
$ 257.98 million $ 8,125
Mar 16, 2026 $ 0.103
+6.44%
$ 264.95 million $ 14,536
Mar 15, 2026 $ 0.0971
+1.59%
$ 249 million $ 2,862
Mar 14, 2026 $ 0.0956
-0.25%
$ 245.1 million $ 1,771
Mar 13, 2026 $ 0.0959
+0.88%
$ 245.78 million $ 9,561
Mar 12, 2026 $ 0.095
+2.14%
$ 243.64 million $ 3,904
Mar 11, 2026 $ 0.0931
-1.44%
$ 238.67 million $ 5,851
Mar 10, 2026 $ 0.0944
+4.10%
$ 242.15 million $ 14,070
Mar 9, 2026 $ 0.0907
+1.63%
$ 232.63 million $ 3,935
Mar 8, 2026 $ 0.0893
-0.73%
$ 228.9 million $ 3,405
Download