Binance-Peg Dogecoin Token Historical Data

DOGE
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.0756
+0.00%
$ 193.61 million $ 3,116
Today, at 6 AM $ 0.0755
-0.03%
$ 193.61 million $ 3,163
Today, at 5 AM $ 0.0755
-0.19%
$ 193.68 million $ 3,158
Today, at 4 AM $ 0.0757
+0.10%
$ 194.05 million $ 3,143
Today, at 3 AM $ 0.0758
+0.09%
$ 194.3 million $ 3,276
Today, at 2 AM $ 0.0757
+0.47%
$ 194.12 million $ 3,683
Today, at 1 AM $ 0.0754
+0.05%
$ 193.21 million $ 4,348
Today, at 12 AM $ 0.0753
-0.45%
$ 193.1 million $ 4,472
Yesterday, at 11 PM $ 0.0756
+0.24%
$ 193.94 million $ 4,450
Yesterday, at 10 PM $ 0.0755
-0.11%
$ 193.47 million $ 4,421
Yesterday, at 9 PM $ 0.0756
+0.12%
$ 193.8 million $ 4,403
Yesterday, at 8 PM $ 0.0755
-0.45%
$ 193.62 million $ 4,530
Yesterday, at 7 PM $ 0.0759
+0.81%
$ 194.49 million $ 5,034
Yesterday, at 6 PM $ 0.0754
-0.17%
$ 193.23 million $ 4,964
Yesterday, at 5 PM $ 0.0755
+0.21%
$ 193.58 million $ 5,342
Yesterday, at 4 PM $ 0.0753
+0.63%
$ 193.13 million $ 5,803
Yesterday, at 3 PM $ 0.0751
+1.40%
$ 192.44 million $ 5,937
Yesterday, at 2 PM $ 0.074
-0.42%
$ 189.8 million $ 6,142
Yesterday, at 1 PM $ 0.0743
+1.34%
$ 190.6 million $ 9,066
Yesterday, at 12 PM $ 0.0734
-0.06%
$ 188.09 million $ 10,920
Yesterday, at 11 AM $ 0.0733
+1.16%
$ 188.04 million $ 10,766
Yesterday, at 10 AM $ 0.0725
-0.62%
$ 185.88 million $ 10,417
Yesterday, at 9 AM $ 0.0743
-0.23%
$ 190.5 million $ 10,608
Yesterday, at 8 AM $ 0.0745
-0.52%
$ 190.92 million $ 10,597
Yesterday, at 7 AM $ 0.0749
+14.17%
$ 191.92 million $ 10,449
Yesterday, at 6 AM $ 0.0656
-3.07%
$ 168.13 million $ 8,865
Yesterday, at 5 AM $ 0.0736
-0.15%
$ 188.64 million $ 10,023
Yesterday, at 4 AM $ 0.0737
-2.04%
$ 188.94 million $ 10,064
Yesterday, at 3 AM $ 0.0752
+17.34%
$ 192.89 million $ 10,258
Yesterday, at 2 AM $ 0.0644
-13.08%
$ 165.18 million $ 8,423
Yesterday, at 1 AM $ 0.0741
+35.81%
$ 190.03 million $ 9,330
Yesterday, at 12 AM $ 0.0546
-17.35%
$ 139.93 million $ 6,392
Jun 25, 11 PM $ 0.0666
-16.62%
$ 170.75 million $ 7,743
Jun 25, 10 PM $ 0.0808
+0.85%
$ 207.13 million $ 9,506
Jun 25, 9 PM $ 0.0809
+6.19%
$ 207.3 million $ 9,420
Jun 25, 8 PM $ 0.0761
+3.04%
$ 195.21 million $ 9,077
Jun 25, 7 PM $ 0.0732
+1.46%
$ 187.8 million $ 8,439
Jun 25, 6 PM $ 0.0722
+2.31%
$ 185.11 million $ 8,145
Jun 25, 5 PM $ 0.0706
-3.87%
$ 180.93 million $ 7,665
Jun 25, 4 PM $ 0.0734
+0.33%
$ 188.21 million $ 7,841
Jun 25, 3 PM $ 0.0732
-0.20%
$ 187.56 million $ 8,001
Jun 25, 2 PM $ 0.0733
+2.07%
$ 187.94 million $ 8,343
Jun 25, 1 PM $ 0.072
-5.24%
$ 184.49 million $ 5,283
Jun 25, 12 PM $ 0.0759
-0.08%
$ 194.61 million $ 3,652
Jun 25, 11 AM $ 0.076
-0.73%
$ 194.77 million $ 3,706
Jun 25, 10 AM $ 0.0765
+17.98%
$ 196.25 million $ 3,894
Jun 25, 9 AM $ 0.0649
+20.30%
$ 166.34 million $ 3,230
Jun 25, 8 AM $ 0.0539
-26.53%
$ 138.15 million $ 2,728
Jun 25, 7 AM $ 0.0818
-13.74%
$ 209.6 million $ 3,591
Jun 25, 6 AM $ 0.0948
-1.48%
$ 243 million $ 4,848
Download