Binance-Peg Dogecoin Token Historical Data

DOGE
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.1
+0.00%
$ 256.27 million $ 2,854
Today, at 1 AM $ 0.1
+0.30%
$ 256.27 million $ 2,854
Yesterday, at 12 AM $ 0.0995
+0.45%
$ 255.23 million $ 2,584
Yesterday, at 11 PM $ 0.0991
-0.12%
$ 254.09 million $ 2,642
Yesterday, at 10 PM $ 0.0992
+0.03%
$ 254.39 million $ 2,631
Yesterday, at 9 PM $ 0.0992
-0.04%
$ 254.33 million $ 2,625
Yesterday, at 8 PM $ 0.0992
+0.13%
$ 254.45 million $ 2,375
Yesterday, at 7 PM $ 0.0991
+0.19%
$ 254.13 million $ 2,245
Yesterday, at 6 PM $ 0.0989
+0.10%
$ 253.64 million $ 2,124
Yesterday, at 5 PM $ 0.0988
-0.05%
$ 253.39 million $ 2,161
Yesterday, at 4 PM $ 0.0988
-0.11%
$ 253.36 million $ 2,120
Yesterday, at 3 PM $ 0.0989
+0.39%
$ 253.63 million $ 2,081
Yesterday, at 2 PM $ 0.0985
+0.24%
$ 252.57 million $ 2,175
Yesterday, at 1 PM $ 0.0983
-0.46%
$ 251.96 million $ 2,310
Yesterday, at 12 PM $ 0.0987
-0.15%
$ 253.11 million $ 2,206
Yesterday, at 11 AM $ 0.0989
+0.47%
$ 253.49 million $ 2,187
Yesterday, at 10 AM $ 0.0983
+0.07%
$ 251.98 million $ 2,118
Yesterday, at 9 AM $ 0.0982
+0.13%
$ 251.8 million $ 2,104
Yesterday, at 8 AM $ 0.0981
-0.26%
$ 251.45 million $ 2,000
Yesterday, at 7 AM $ 0.0983
+0.32%
$ 252.11 million $ 2,116
Yesterday, at 6 AM $ 0.0982
+0.05%
$ 251.75 million $ 2,317
Yesterday, at 5 AM $ 0.0981
+0.45%
$ 251.62 million $ 2,358
Yesterday, at 4 AM $ 0.0977
-0.11%
$ 250.5 million $ 2,360
Yesterday, at 3 AM $ 0.0978
+0.12%
$ 250.77 million $ 2,299
Yesterday, at 2 AM $ 0.0977
-0.05%
$ 250.58 million $ 2,092
Yesterday, at 1 AM $ 0.0978
+0.17%
$ 250.69 million $ 2,261
Apr 26, 12 AM $ 0.0976
-0.14%
$ 250.27 million $ 2,425
Apr 25, 11 PM $ 0.0978
-0.02%
$ 250.64 million $ 2,471
Apr 25, 10 PM $ 0.0978
+0.12%
$ 250.69 million $ 2,458
Apr 25, 9 PM $ 0.0977
-0.01%
$ 250.38 million $ 2,996
Apr 25, 8 PM $ 0.0977
+0.11%
$ 250.4 million $ 3,121
Apr 25, 7 PM $ 0.0977
+0.00%
$ 250.41 million $ 3,319
Apr 25, 6 PM $ 0.0977
-0.10%
$ 250.4 million $ 3,343
Apr 25, 5 PM $ 0.0977
-0.46%
$ 250.49 million $ 3,243
Apr 25, 4 PM $ 0.0982
-0.24%
$ 251.65 million $ 3,235
Apr 25, 3 PM $ 0.0984
-0.11%
$ 252.25 million $ 3,372
Apr 25, 2 PM $ 0.0985
+0.38%
$ 252.53 million $ 3,090
Apr 25, 1 PM $ 0.0981
+0.25%
$ 251.57 million $ 3,040
Apr 25, 12 PM $ 0.0979
-0.05%
$ 250.99 million $ 2,966
Apr 25, 11 AM $ 0.0979
-0.43%
$ 251.11 million $ 3,077
Apr 25, 10 AM $ 0.0984
-0.18%
$ 252.19 million $ 3,059
Apr 25, 9 AM $ 0.0985
+0.13%
$ 252.65 million $ 3,287
Apr 25, 8 AM $ 0.0984
-0.22%
$ 252.34 million $ 3,221
Apr 25, 7 AM $ 0.0985
+0.38%
$ 252.67 million $ 3,164
Apr 25, 6 AM $ 0.0982
-0.27%
$ 251.72 million $ 3,052
Apr 25, 5 AM $ 0.0984
-0.10%
$ 252.39 million $ 3,061
Apr 25, 4 AM $ 0.0985
-0.23%
$ 252.64 million $ 3,183
Apr 25, 3 AM $ 0.0988
+0.54%
$ 253.21 million $ 3,186
Apr 25, 2 AM $ 0.0982
-0.17%
$ 251.85 million $ 3,193
Apr 25, 1 AM $ 0.0984
+0.30%
$ 252.32 million $ 3,223
Download