Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Binance-Peg Dogecoin Token Historical Data

DOGE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 1 PM $0.0768
+0.00%
$196.87 million $4,538
Today, at 12 PM $0.0766
-0.27%
$196.31 million $4,436
Today, at 11 AM $0.0768
+0.27%
$196.85 million $4,515
Today, at 10 AM $0.0765
+0.09%
$196.1 million $4,599
Today, at 9 AM $0.0765
+0.00%
$196.2 million $4,330
Today, at 8 AM $0.0765
-0.66%
$196.2 million $4,348
Today, at 7 AM $0.0771
+0.34%
$197.71 million $4,467
Today, at 6 AM $0.0768
-0.41%
$197.03 million $4,379
Today, at 5 AM $0.0772
-1.05%
$197.83 million $4,405
Today, at 4 AM $0.078
+0.06%
$200.01 million $4,259
Today, at 3 AM $0.0778
-0.05%
$-- $4,305
Today, at 2 AM $0.0779
-0.16%
$199.72 million $4,271
Today, at 1 AM $0.0779
+0.09%
$199.86 million $4,315
Today, at 12 AM $0.0778
+0.32%
$199.56 million $4,316
Yesterday, at 11 PM $0.0776
+0.22%
$198.93 million $4,433
Yesterday, at 10 PM $0.0775
+0.28%
$198.59 million $4,639
Yesterday, at 9 PM $0.0772
-0.23%
$198 million $5,136
Yesterday, at 8 PM $0.0774
+0.35%
$198.55 million $5,150
Yesterday, at 7 PM $0.0771
+0.09%
$197.74 million $5,138
Yesterday, at 6 PM $0.077
+0.80%
$197.39 million $5,191
Yesterday, at 5 PM $0.0762
-0.02%
$195.49 million $5,126
Yesterday, at 4 PM $0.0762
+1.04%
$195.46 million $5,111
Yesterday, at 3 PM $0.0754
-0.57%
$193.44 million $4,899
Yesterday, at 2 PM $0.0762
-1.66%
$195.29 million $4,468
Yesterday, at 1 PM $0.0775
-0.40%
$198.68 million $3,805
Yesterday, at 12 PM $0.0777
+0.47%
$199.34 million $3,801
Yesterday, at 11 AM $0.0774
-0.12%
$198.54 million $3,865
Yesterday, at 10 AM $0.0776
+0.65%
$198.97 million $4,304
Yesterday, at 9 AM $0.0771
-0.71%
$197.69 million $4,240
Yesterday, at 8 AM $0.0778
+0.09%
$199.38 million $4,464
Yesterday, at 7 AM $0.0777
-0.76%
$199.21 million $4,386
Yesterday, at 6 AM $0.0783
-0.25%
$200.83 million $4,410
Yesterday, at 5 AM $0.0785
-0.43%
$201.32 million $4,395
Yesterday, at 4 AM $0.0789
+0.07%
$202.19 million $4,318
Yesterday, at 3 AM $0.0788
-0.35%
$202 million $4,313
Yesterday, at 2 AM $0.079
+0.63%
$202.67 million $4,295
Yesterday, at 1 AM $0.0785
+0.28%
$201.33 million $4,135
Yesterday, at 12 AM $0.0782
-0.35%
$200.54 million $4,108
Oct 23, 11 PM $0.0785
+0.88%
$201.33 million $4,117
Oct 23, 10 PM $0.0778
-1.69%
$199.5 million $3,872
Oct 23, 9 PM $0.0793
+0.04%
$203.4 million $3,264
Oct 23, 8 PM $0.0792
+0.15%
$203.1 million $3,256
Oct 23, 7 PM $0.0791
-0.40%
$202.82 million $3,322
Oct 23, 6 PM $0.0796
-0.21%
$204.17 million $3,233
Oct 23, 5 PM $0.0799
-0.25%
$204.91 million $3,674
Oct 23, 4 PM $0.0801
+0.27%
$205.47 million $4,511
Oct 23, 3 PM $0.08
-0.03%
$205 million $4,501
Oct 23, 2 PM $0.08
-0.40%
$205.09 million $4,666
Oct 23, 1 PM $0.0804
+0.24%
$206.11 million $3,900
Oct 23, 12 PM $0.0802
-0.14%
$205.67 million $3,755
Download