Equinix (Ondo Tokenized) Historical Data

EQIXon
Download
Date Close Price change Market cap Trading volume
Today $ 1,091.46
+0.00%
$ 1.74 million $ 681,113
Yesterday $ 1,083.22
-0.97%
$ 1.73 million $ 683,506
May 28, 2026 $ 1,093.88
+0.32%
$ 1.75 million $ 689,423
May 27, 2026 $ 1,090.37
-0.36%
$ 1.74 million $ 682,979
May 26, 2026 $ 1,094.36
+0.48%
$ 1.75 million $ 689,643
May 25, 2026 $ 1,089.08
+0.29%
$ 1.75 million $ 687,270
May 24, 2026 $ 1,086.06
+0.06%
$ 1.73 million $ 685,568
May 23, 2026 $ 1,085.44
-0.12%
$ 1.73 million $ 688,474
May 22, 2026 $ 1,089.24
+0.93%
$ 1.74 million $ 706,207
May 21, 2026 $ 1,079.24
+1.08%
$ 1.72 million $ 699,386
May 20, 2026 $ 1,067.76
-0.35%
$ 1.71 million $ 716,787
May 19, 2026 $ 1,071.53
-0.21%
$ 1.71 million $ 697,862
May 18, 2026 $ 1,073.6
+0.59%
$ 1.72 million $ 693,881
May 17, 2026 $ 1,067.3
-0.67%
$ 1.7 million $ 684,613
May 16, 2026 $ 1,074.54
+0.66%
$ 1.72 million $ 683,497
May 15, 2026 $ 1,067.47
-2.15%
$ 1.7 million $ 702,285
May 14, 2026 $ 1,090.99
+0.44%
$ 1.74 million $ 689,181
May 13, 2026 $ 1,086.34
-0.28%
$ 1.74 million $ 700,164
May 12, 2026 $ 1,089.53
+0.22%
$ 1.74 million $ 699,686
May 11, 2026 $ 1,087.1
+0.30%
$ 1.74 million $ 639,536
May 10, 2026 $ 1,083.89
+0.01%
$ 1.73 million $ 638,307
May 9, 2026 $ 1,083.87
+0.04%
$ 1.73 million $ 640,780
May 8, 2026 $ 1,083.48
+1.06%
$ 1.73 million $ 637,109
May 7, 2026 $ 1,071.4
-2.58%
$ 1.71 million $ 687,093
May 6, 2026 $ 1,096.9
+1.15%
$ 1.75 million $ 688,492
May 5, 2026 $ 1,084.44
+0.09%
$ 1.73 million $ 695,245
May 4, 2026 $ 1,083.31
-0.13%
$ 1.73 million $ 689,990
May 3, 2026 $ 1,084.84
+0.85%
$ 1.73 million $ 685,895
May 2, 2026 $ 1,075.84
-0.71%
$ 1.72 million $ 683,626
May 1, 2026 $ 1,083.57
-0.98%
$ 1.73 million $ 701,359
Apr 30, 2026 $ 1,094.36
+5.46%
$ 1.75 million $ 701,491
Apr 29, 2026 $ 1,032.14
-5.41%
$ 1.66 million $ 724,947
Apr 28, 2026 $ 1,092.83
-1.57%
$ 1.74 million $ 700,392
Apr 27, 2026 $ 1,110.16
-1.71%
$ 1.77 million $ 704,383
Apr 26, 2026 $ 1,129.69
+0.09%
$ 1.8 million $ 686,012
Apr 25, 2026 $ 1,128.64
+0.54%
$ 1.8 million $ 683,576
Apr 24, 2026 $ 1,122.69
-0.76%
$ 1.79 million $ 711,761
Apr 23, 2026 $ 1,131.22
+2.55%
$ 1.81 million $ 716,766
Apr 22, 2026 $ 1,102.35
-0.75%
$ 1.76 million $ 698,747
Apr 21, 2026 $ 1,110.73
-3.61%
$ 1.77 million $ 699,008
Apr 20, 2026 $ 1,155.51
+4.67%
$ 1.84 million $ 716,526
Apr 19, 2026 $ 1,107.26
+0.61%
$ 1.76 million $ 687,159
Apr 18, 2026 $ 1,100.52
-0.62%
$ 1.76 million $ 683,505
Apr 17, 2026 $ 1,107.36
+2.26%
$ 1.77 million $ 713,453
Apr 16, 2026 $ 1,082.89
+2.73%
$ 1.73 million $ 700,715
Apr 15, 2026 $ 1,054.89
-1.15%
$ 1.68 million $ 703,247
Apr 14, 2026 $ 1,067.12
-0.47%
$ 1.7 million $ 693,043
Apr 13, 2026 $ 1,072.63
+3.91%
$ 1.71 million $ 710,555
Apr 12, 2026 $ 1,032.3
-0.68%
$ 1.65 million $ 684,648
Apr 11, 2026 $ 1,039.32
+0.03%
$ 1.66 million $ 692,248
Download