Equinix (Ondo Tokenized) Historical Data

EQIXon
Download
Date Close Price change Market cap Trading volume
Today $ 1,075.57
+0.00%
$ 1.72 million $ 640,565
Yesterday $ 1,083.48
+1.06%
$ 1.73 million $ 637,109
May 7, 2026 $ 1,071.4
-2.58%
$ 1.71 million $ 687,093
May 6, 2026 $ 1,096.9
+1.15%
$ 1.75 million $ 688,492
May 5, 2026 $ 1,084.44
+0.09%
$ 1.73 million $ 695,245
May 4, 2026 $ 1,083.31
-0.13%
$ 1.73 million $ 689,990
May 3, 2026 $ 1,084.84
+0.85%
$ 1.73 million $ 685,895
May 2, 2026 $ 1,075.84
-0.71%
$ 1.72 million $ 683,626
May 1, 2026 $ 1,083.57
-0.98%
$ 1.73 million $ 701,359
Apr 30, 2026 $ 1,094.36
+5.46%
$ 1.75 million $ 701,491
Apr 29, 2026 $ 1,032.14
-5.41%
$ 1.66 million $ 724,947
Apr 28, 2026 $ 1,092.83
-1.57%
$ 1.74 million $ 700,392
Apr 27, 2026 $ 1,110.16
-1.71%
$ 1.77 million $ 704,383
Apr 26, 2026 $ 1,129.69
+0.09%
$ 1.8 million $ 686,012
Apr 25, 2026 $ 1,128.64
+0.54%
$ 1.8 million $ 683,576
Apr 24, 2026 $ 1,122.69
-0.76%
$ 1.79 million $ 711,761
Apr 23, 2026 $ 1,131.22
+2.55%
$ 1.81 million $ 716,766
Apr 22, 2026 $ 1,102.35
-0.75%
$ 1.76 million $ 698,747
Apr 21, 2026 $ 1,110.73
-3.61%
$ 1.77 million $ 699,008
Apr 20, 2026 $ 1,155.51
+4.67%
$ 1.84 million $ 716,526
Apr 19, 2026 $ 1,107.26
+0.61%
$ 1.76 million $ 687,159
Apr 18, 2026 $ 1,100.52
-0.62%
$ 1.76 million $ 683,505
Apr 17, 2026 $ 1,107.36
+2.26%
$ 1.77 million $ 713,453
Apr 16, 2026 $ 1,082.89
+2.73%
$ 1.73 million $ 700,715
Apr 15, 2026 $ 1,054.89
-1.15%
$ 1.68 million $ 703,247
Apr 14, 2026 $ 1,067.12
-0.47%
$ 1.7 million $ 693,043
Apr 13, 2026 $ 1,072.63
+3.91%
$ 1.71 million $ 710,555
Apr 12, 2026 $ 1,032.3
-0.68%
$ 1.65 million $ 684,648
Apr 11, 2026 $ 1,039.32
+0.03%
$ 1.66 million $ 692,248
Apr 10, 2026 $ 1,039.08
+1.04%
$ 1.66 million $ 699,636
Apr 9, 2026 $ 1,029.55
+0.91%
$ 1.64 million $ 649,344
Apr 8, 2026 $ 1,020.4
-0.41%
$ 1.63 million $ 641,470
Apr 7, 2026 $ 1,024.24
+0.55%
$ 1.64 million $ 647,221
Apr 6, 2026 $ 1,018.69
+1.37%
$ 1.63 million $ 650,248
Apr 5, 2026 $ 1,004.87
+0.17%
$ 1.6 million $ 637,258
Apr 4, 2026 $ 1,004.96
+0.17%
$ 1.61 million $ 641,087
Apr 3, 2026 $ 1,003.29
-0.04%
$ 1.6 million $ 638,826
Apr 2, 2026 $ 1,003.68
+1.05%
$ 1.6 million $ 641,855
Apr 1, 2026 $ 993.24
+0.91%
$ 1.59 million $ 648,378
Mar 31, 2026 $ 984.32
+2.87%
$ 1.57 million $ 638,634
Mar 30, 2026 $ 956.62
-0.16%
$ 1.53 million $ 652,288
Mar 29, 2026 $ 958.13
-0.34%
$ 1.53 million $ 640,616
Mar 28, 2026 $ 961.4
+0.12%
$ 1.54 million $ 641,754
Mar 27, 2026 $ 964.79
-0.51%
$ 1.54 million $ 643,322
Mar 26, 2026 $ 969.76
-0.99%
$ 1.55 million $ 648,952
Mar 25, 2026 $ 979.41
+0.05%
$ 1.56 million $ 646,519
Mar 24, 2026 $ 978.94
+0.01%
$ -- $ 473,862
Mar 23, 2026 $ 978.35
-1.37%
$ -- $ 62,673
Mar 22, 2026 $ 991.89
+0.05%
$ -- $ 56,439
Download