Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Equinix (Ondo Tokenized) Historical Data

EQIXon
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $1,055.01
+0.00%
$1.69 million $150,545
Yesterday $1,067.81
+3.88%
$1.71 million $179,601
Sep 20, 2026 $1,053.89
+0.42%
$1.64 million $154,402
Sep 19, 2026 $1,049.71
-0.30%
$1.68 million $156,743
Sep 18, 2026 $1,052.4
+0.34%
$1.68 million $151,535
Sep 17, 2026 $1,049
+0.96%
$1.68 million $145,939
Sep 16, 2026 $1,039.01
+1.79%
$1.66 million $152,974
Sep 15, 2026 $1,020.93
+0.42%
$1.63 million $153,820
Sep 14, 2026 $1,016.84
-3.62%
$1.62 million $174,617
Sep 13, 2026 $1,054.94
-0.15%
$1.69 million $155,725
Sep 12, 2026 $1,056.26
-0.36%
$1.69 million $153,259
Sep 11, 2026 $1,060.15
+1.03%
$1.69 million $154,683
Sep 10, 2026 $1,055.82
-0.72%
$1.68 million $154,683
Sep 9, 2026 $1,063.52
+0.35%
$1.7 million $154,465
Sep 8, 2026 $1,059.83
+1.21%
$1.69 million $164,697
Sep 7, 2026 $1,047.39
+0.00%
$1.67 million $156,870
Sep 6, 2026 $1,047.48
-0.03%
$1.67 million $158,433
Sep 5, 2026 $1,047.36
-0.39%
$1.67 million $150,707
Sep 4, 2026 $1,051.44
-0.11%
$1.68 million $155,188
Sep 3, 2026 $1,052.63
+2.20%
$1.68 million $153,057
Sep 2, 2026 $1,029.97
-1.91%
$1.65 million $137,134
Aug 29, 2026 $1,079.73
-0.09%
$1.72 million $110,935
Aug 28, 2026 $1,074.5
-1.69%
$1.73 million $99,925
Aug 27, 2026 $1,093.74
-1.03%
$1.75 million $104,336
Aug 26, 2026 $1,109.31
+1.82%
$1.77 million $107,105
Aug 25, 2026 $1,085.63
+2.83%
$1.74 million $107,016
Aug 24, 2026 $1,074.79
+3.77%
$1.69 million $88,501
Aug 23, 2026 $1,088.34
+0.27%
$1.74 million $56,886
Aug 22, 2026 $1,085.44
-0.44%
$1.73 million $55,918
Aug 21, 2026 $1,090.41
+0.95%
$1.74 million $57,635
Aug 20, 2026 $1,080.17
-6.09%
$1.73 million $57,247
Aug 19, 2026 $1,092.06
-0.63%
$1.84 million $56,084
Aug 18, 2026 $1,098.9
-1.13%
$1.76 million $55,626
Aug 17, 2026 $1,111.4
-1.02%
$1.78 million $55,916
Aug 16, 2026 $1,122.92
+0.44%
$1.79 million $56,756
Aug 15, 2026 $1,117.97
-0.16%
$1.79 million $57,354
Aug 14, 2026 $1,119.68
+2.19%
$1.79 million $54,735
Aug 13, 2026 $1,095.59
+0.84%
$1.75 million $75,333
Aug 12, 2026 $1,086.43
+3.05%
$1.74 million $93,969
Aug 11, 2026 $1,054.29
-2.16%
$1.68 million $55,338
Aug 10, 2026 $1,077.4
+1.74%
$1.72 million $56,848
Aug 9, 2026 $1,058.89
-0.75%
$1.69 million $54,799
Aug 8, 2026 $1,066.86
-0.23%
$1.7 million $56,835
Aug 7, 2026 $1,069.31
-0.86%
$1.71 million $55,307
Aug 6, 2026 $1,078.54
+2.19%
$1.72 million $58,935
Aug 5, 2026 $1,055.36
-2.81%
$1.69 million $58,892
Aug 4, 2026 $1,085.74
+4.66%
$1.73 million $80,234
Aug 3, 2026 $1,037.28
-0.32%
$1.66 million $63,732
Aug 2, 2026 $1,040.7
-0.33%
$1.66 million $55,908
Aug 1, 2026 $1,044.07
+0.62%
$1.67 million $56,431
Download