Equinix (Ondo Tokenized) Historical Data

EQIXon
Download
Date Close Price change Market cap Trading volume
Today $ 1,075.56
+0.00%
$ 1.72 million $ 98,846
Yesterday $ 1,086.43
+3.05%
$ 1.74 million $ 93,969
Aug 11, 2026 $ 1,054.29
-2.16%
$ 1.68 million $ 55,338
Aug 10, 2026 $ 1,077.4
+1.74%
$ 1.72 million $ 56,848
Aug 9, 2026 $ 1,058.89
-0.75%
$ 1.69 million $ 54,799
Aug 8, 2026 $ 1,066.86
-0.23%
$ 1.7 million $ 56,835
Aug 7, 2026 $ 1,069.31
-0.86%
$ 1.71 million $ 55,307
Aug 6, 2026 $ 1,078.54
+2.19%
$ 1.72 million $ 58,935
Aug 5, 2026 $ 1,055.36
-2.81%
$ 1.69 million $ 58,892
Aug 4, 2026 $ 1,085.74
+4.66%
$ 1.73 million $ 80,234
Aug 3, 2026 $ 1,037.28
-0.32%
$ 1.66 million $ 63,732
Aug 2, 2026 $ 1,040.7
-0.33%
$ 1.66 million $ 55,908
Aug 1, 2026 $ 1,044.07
+0.62%
$ 1.67 million $ 56,431
Jul 31, 2026 $ 1,044.07
-1.98%
$ 1.66 million $ 60,499
Jul 30, 2026 $ 1,065.14
+1.23%
$ 1.7 million $ 57,471
Jul 29, 2026 $ 1,059.09
+0.41%
$ 1.68 million $ 56,798
Jul 28, 2026 $ 1,054.74
-1.18%
$ 1.68 million $ 636,354
Jul 27, 2026 $ 1,067.36
-3.12%
$ 1.7 million $ 639,955
Jul 26, 2026 $ 1,101.79
+0.42%
$ 1.76 million $ 634,433
Jul 25, 2026 $ 1,097.14
-0.21%
$ 1.75 million $ 636,286
Jul 24, 2026 $ 1,099.45
+2.78%
$ 1.76 million $ 640,418
Jul 23, 2026 $ 1,069.67
+3.40%
$ 1.71 million $ 642,262
Jul 22, 2026 $ 1,034.51
-1.55%
$ 1.65 million $ 640,994
Jul 21, 2026 $ 1,050.78
-1.11%
$ 1.68 million $ 657,137
Jul 20, 2026 $ 1,062.6
+1.84%
$ 1.7 million $ 653,659
Jul 19, 2026 $ 1,043.42
+0.06%
$ 1.67 million $ 642,369
Jul 18, 2026 $ 1,042.8
-0.47%
$ 1.67 million $ 639,607
Jul 17, 2026 $ 1,047.73
-0.21%
$ 1.67 million $ 645,775
Jul 16, 2026 $ 1,049.91
+0.66%
$ 1.68 million $ 660,421
Jul 15, 2026 $ 1,042.97
+2.25%
$ 1.67 million $ 658,180
Jul 14, 2026 $ 1,020.02
-3.34%
$ 1.63 million $ 643,949
Jul 13, 2026 $ 1,054.92
+1.95%
$ 1.69 million $ 653,859
Jul 12, 2026 $ 1,034.78
+0.14%
$ 1.65 million $ 642,021
Jul 11, 2026 $ 1,033.3
-1.68%
$ 1.65 million $ 641,113
Jul 10, 2026 $ 1,050.97
+0.74%
$ 1.68 million $ 646,207
Jul 9, 2026 $ 1,043.19
+1.24%
$ 1.67 million $ 660,178
Jul 8, 2026 $ 1,030.43
-0.03%
$ 1.65 million $ 649,142
Jul 7, 2026 $ 1,030.73
+1.70%
$ 1.65 million $ 652,331
Jul 6, 2026 $ 1,013.52
-0.33%
$ 1.62 million $ 662,062
Jul 5, 2026 $ 1,016.85
-0.72%
$ 1.62 million $ 638,923
Jul 4, 2026 $ 1,024.22
+0.77%
$ 1.64 million $ 637,522
Jul 3, 2026 $ 1,016.37
+0.01%
$ 1.62 million $ 639,158
Jul 2, 2026 $ 1,016.32
-0.59%
$ 1.62 million $ 652,183
Jul 1, 2026 $ 1,022.35
-3.14%
$ 1.63 million $ 653,626
Jun 30, 2026 $ 1,055.44
-3.74%
$ 1.69 million $ 650,225
Jun 29, 2026 $ 1,096.41
+0.50%
$ 1.75 million $ 658,979
Jun 28, 2026 $ 1,091
-0.02%
$ 1.74 million $ 638,260
Jun 27, 2026 $ 1,091.2
-0.01%
$ 1.74 million $ 638,480
Jun 26, 2026 $ 1,091.24
-1.46%
$ 1.74 million $ 643,774
Jun 25, 2026 $ 1,107.28
-0.78%
$ 1.77 million $ 645,603
Download