Equinix (Ondo Tokenized) Historical Data

EQIXon
Download
Date Close Price change Market cap Trading volume
Today $ 1,091.17
+0.00%
$ 1.74 million $ 636,497
Yesterday $ 1,091.24
-1.46%
$ 1.74 million $ 643,774
Jun 25, 2026 $ 1,107.28
-0.78%
$ 1.77 million $ 645,603
Jun 24, 2026 $ 1,116.07
-2.35%
$ 1.78 million $ 642,276
Jun 23, 2026 $ 1,142.88
+2.22%
$ 1.83 million $ 645,840
Jun 22, 2026 $ 1,117.81
+0.51%
$ 1.79 million $ 639,148
Jun 21, 2026 $ 1,112.13
+0.03%
$ 1.78 million $ 632,204
Jun 20, 2026 $ 1,111.95
+0.01%
$ 1.78 million $ 640,920
Jun 19, 2026 $ 1,112.15
+0.92%
$ 1.78 million $ 637,070
Jun 18, 2026 $ 1,102.03
+1.14%
$ 1.76 million $ 645,048
Jun 17, 2026 $ 1,089.77
-1.22%
$ 1.74 million $ 643,665
Jun 16, 2026 $ 1,103.26
+2.36%
$ 1.76 million $ 650,001
Jun 15, 2026 $ 1,077.83
+3.60%
$ 1.72 million $ 728,363
Jun 14, 2026 $ 1,034.24
+0.01%
$ 1.66 million $ 639,770
Jun 13, 2026 $ 1,034.32
+0.81%
$ 1.65 million $ 643,446
Jun 12, 2026 $ 1,024.01
-3.16%
$ 1.64 million $ 739,051
Jun 11, 2026 $ 1,055.13
-0.97%
$ 1.69 million $ 650,097
Jun 10, 2026 $ 1,065.47
-2.05%
$ 1.7 million $ 658,182
Jun 9, 2026 $ 1,087.65
+0.69%
$ 1.74 million $ 638,933
Jun 8, 2026 $ 1,080.22
-1.82%
$ 1.73 million $ 642,750
Jun 7, 2026 $ 1,100.15
+0.51%
$ 1.76 million $ 639,013
Jun 6, 2026 $ 1,094.58
-0.44%
$ 1.75 million $ 640,522
Jun 5, 2026 $ 1,099.6
+0.50%
$ 1.76 million $ 639,264
Jun 4, 2026 $ 1,094.22
-1.07%
$ 1.75 million $ 708,708
Jun 3, 2026 $ 1,106.08
+0.88%
$ 1.77 million $ 699,542
Jun 2, 2026 $ 1,096.47
+1.29%
$ 1.75 million $ 716,135
Jun 1, 2026 $ 1,082.46
-0.05%
$ 1.73 million $ 697,961
May 31, 2026 $ 1,082.98
-0.06%
$ 1.73 million $ 685,543
May 30, 2026 $ 1,083.66
+0.05%
$ 1.73 million $ 685,094
May 29, 2026 $ 1,083.22
-0.97%
$ 1.73 million $ 683,506
May 28, 2026 $ 1,093.88
+0.32%
$ 1.75 million $ 689,423
May 27, 2026 $ 1,090.37
-0.36%
$ 1.74 million $ 682,979
May 26, 2026 $ 1,094.36
+0.48%
$ 1.75 million $ 689,643
May 25, 2026 $ 1,089.08
+0.29%
$ 1.75 million $ 687,270
May 24, 2026 $ 1,086.06
+0.06%
$ 1.73 million $ 685,568
May 23, 2026 $ 1,085.44
-0.12%
$ 1.73 million $ 688,474
May 22, 2026 $ 1,089.24
+0.93%
$ 1.74 million $ 706,207
May 21, 2026 $ 1,079.24
+1.08%
$ 1.72 million $ 699,386
May 20, 2026 $ 1,067.76
-0.35%
$ 1.71 million $ 716,787
May 19, 2026 $ 1,071.53
-0.21%
$ 1.71 million $ 697,862
May 18, 2026 $ 1,073.6
+0.59%
$ 1.72 million $ 693,881
May 17, 2026 $ 1,067.3
-0.67%
$ 1.7 million $ 684,613
May 16, 2026 $ 1,074.54
+0.66%
$ 1.72 million $ 683,497
May 15, 2026 $ 1,067.47
-2.15%
$ 1.7 million $ 702,285
May 14, 2026 $ 1,090.99
+0.44%
$ 1.74 million $ 689,181
May 13, 2026 $ 1,086.34
-0.28%
$ 1.74 million $ 700,164
May 12, 2026 $ 1,089.53
+0.22%
$ 1.74 million $ 699,686
May 11, 2026 $ 1,087.1
+0.30%
$ 1.74 million $ 639,536
May 10, 2026 $ 1,083.89
+0.01%
$ 1.73 million $ 638,307
May 9, 2026 $ 1,083.87
+0.04%
$ 1.73 million $ 640,780
Download