Equinix (Ondo Tokenized) Historical Data

EQIXon
Download
Date Close Price change Market cap Trading volume
10:12 AM $ 1,041.17
+0.00%
$ 1.66 million $ 659,675
10:11 AM $ 1,041.04
+0.00%
$ 1.66 million $ 659,772
10:10 AM $ 1,041.04
+0.00%
$ 1.66 million $ 659,832
10:09 AM $ 1,041.03
+0.00%
$ 1.66 million $ 659,836
10:08 AM $ 1,041.03
+0.00%
$ 1.66 million $ 659,842
10:07 AM $ 1,041.03
+0.00%
$ 1.66 million $ 659,850
10:06 AM $ 1,040.87
+0.00%
$ 1.66 million $ 659,669
10:05 AM $ 1,040.87
+0.00%
$ 1.66 million $ 659,677
10:04 AM $ 1,040.86
+0.00%
$ 1.66 million $ 659,741
10:03 AM $ 1,040.88
+0.00%
$ 1.66 million $ 659,777
10:02 AM $ 1,040.86
+0.00%
$ 1.66 million $ 659,809
10:01 AM $ 1,041.02
+0.00%
$ 1.66 million $ 659,805
10:00 AM $ 1,041.02
+0.00%
$ 1.66 million $ 659,821
9:59 AM $ 1,041.02
+0.00%
$ 1.66 million $ 659,788
9:58 AM $ 1,041.01
+0.00%
$ 1.66 million $ 659,768
9:57 AM $ 1,041.02
+0.00%
$ 1.66 million $ 659,771
9:56 AM $ 1,041.02
+0.00%
$ 1.66 million $ 659,938
9:55 AM $ 1,041.01
+0.00%
$ 1.66 million $ 659,974
9:54 AM $ 1,041.01
+0.00%
$ 1.66 million $ 659,999
9:53 AM $ 1,041.03
+0.00%
$ 1.66 million $ 660,037
9:52 AM $ 1,041.01
+0.00%
$ 1.66 million $ 660,017
9:51 AM $ 1,041
+0.00%
$ 1.66 million $ 659,922
9:50 AM $ 1,041.01
+0.00%
$ 1.66 million $ 659,854
9:49 AM $ 1,041.02
+0.00%
$ 1.66 million $ 659,770
9:48 AM $ 1,041.02
+0.00%
$ 1.66 million $ 659,712
9:47 AM $ 1,041.02
+0.00%
$ 1.66 million $ 659,679
9:46 AM $ 1,040.91
+0.00%
$ 1.66 million $ 660,020
9:45 AM $ 1,040.91
+0.00%
$ 1.66 million $ 660,036
9:44 AM $ 1,040.91
+0.00%
$ 1.66 million $ 660,049
9:43 AM $ 1,040.91
+0.00%
$ 1.66 million $ 660,078
9:42 AM $ 1,040.91
+0.00%
$ 1.66 million $ 660,096
9:41 AM $ 1,040.91
+0.00%
$ 1.66 million $ 660,093
9:40 AM $ 1,040.91
+0.00%
$ 1.66 million $ 660,073
9:39 AM $ 1,040.92
+0.00%
$ 1.66 million $ 660,041
9:38 AM $ 1,040.91
+0.00%
$ 1.66 million $ 660,019
9:37 AM $ 1,040.91
+0.00%
$ 1.66 million $ 659,985
9:36 AM $ 1,041.07
+0.00%
$ 1.66 million $ 659,763
9:35 AM $ 1,041.09
+0.00%
$ 1.66 million $ 659,718
9:34 AM $ 1,041.1
+0.00%
$ 1.66 million $ 659,728
9:33 AM $ 1,041.09
+0.00%
$ 1.66 million $ 659,752
9:32 AM $ 1,041.1
+0.00%
$ 1.66 million $ 659,793
9:31 AM $ 1,041.03
+0.00%
$ 1.66 million $ 659,739
9:30 AM $ 1,041.02
+0.00%
$ 1.66 million $ 659,789
9:29 AM $ 1,041.03
+0.00%
$ 1.66 million $ 659,818
9:28 AM $ 1,041.04
+0.00%
$ 1.66 million $ 659,843
9:27 AM $ 1,041.04
-0.01%
$ 1.66 million $ 659,866
9:26 AM $ 1,041.09
+0.00%
$ 1.66 million $ 659,966
9:25 AM $ 1,041.11
+0.00%
$ 1.66 million $ 659,975
9:24 AM $ 1,041.11
+0.00%
$ 1.66 million $ 659,953
9:23 AM $ 1,041.11
+0.00%
$ 1.66 million $ 659,961
Download