Equinix (Ondo Tokenized) Historical Data

EQIXon
Download
Date Close Price change Market cap Trading volume
11:40 PM $ 1,038.46
+0.00%
$ 1.66 million $ 685,339
11:39 PM $ 1,038.46
+0.01%
$ 1.66 million $ 685,326
11:38 PM $ 1,038.33
+0.00%
$ 1.66 million $ 685,363
11:37 PM $ 1,038.32
+0.00%
$ 1.66 million $ 685,363
11:36 PM $ 1,038.33
+0.00%
$ 1.66 million $ 685,459
11:35 PM $ 1,038.32
+0.00%
$ 1.66 million $ 685,459
11:34 PM $ 1,038.32
-0.01%
$ 1.66 million $ 685,640
11:33 PM $ 1,038.45
+0.00%
$ 1.66 million $ 685,639
11:32 PM $ 1,038.45
+0.00%
$ 1.66 million $ 685,639
11:31 PM $ 1,038.46
+0.00%
$ 1.66 million $ 685,584
11:30 PM $ 1,038.46
+0.00%
$ 1.66 million $ 685,584
11:29 PM $ 1,038.46
-0.05%
$ 1.66 million $ 685,535
11:28 PM $ 1,038.95
+0.00%
$ 1.66 million $ 685,546
11:27 PM $ 1,038.95
+0.00%
$ 1.66 million $ 685,546
11:26 PM $ 1,038.96
+0.00%
$ 1.66 million $ 685,503
11:25 PM $ 1,038.96
+0.00%
$ 1.66 million $ 685,503
11:24 PM $ 1,038.97
+0.00%
$ 1.66 million $ 685,357
11:23 PM $ 1,038.99
+0.00%
$ 1.66 million $ 685,357
11:22 PM $ 1,038.98
+0.00%
$ 1.66 million $ 685,344
11:21 PM $ 1,038.98
+0.00%
$ 1.66 million $ 685,344
11:20 PM $ 1,038.98
+0.00%
$ 1.66 million $ 685,389
11:19 PM $ 1,038.98
-0.03%
$ 1.66 million $ 685,438
11:18 PM $ 1,039.28
+0.00%
$ 1.66 million $ 685,294
11:17 PM $ 1,039.28
+0.00%
$ 1.66 million $ 685,294
11:16 PM $ 1,039.28
+0.00%
$ 1.66 million $ 685,340
11:15 PM $ 1,039.29
+0.00%
$ 1.66 million $ 685,340
11:14 PM $ 1,039.29
+0.02%
$ 1.66 million $ 685,160
11:13 PM $ 1,039.08
+0.00%
$ 1.66 million $ 685,096
11:12 PM $ 1,039.08
+0.00%
$ 1.66 million $ 685,096
11:11 PM $ 1,039.06
+0.00%
$ 1.66 million $ 685,023
11:10 PM $ 1,039.06
+0.00%
$ 1.66 million $ 685,023
11:09 PM $ 1,039.07
-0.02%
$ 1.66 million $ 684,894
11:08 PM $ 1,039.28
+0.00%
$ 1.66 million $ 684,894
11:07 PM $ 1,039.29
+0.00%
$ 1.66 million $ 684,852
11:06 PM $ 1,039.29
+0.00%
$ 1.66 million $ 684,852
11:05 PM $ 1,039.29
+0.00%
$ 1.66 million $ 684,846
11:04 PM $ 1,039.29
+0.01%
$ 1.66 million $ 684,955
11:03 PM $ 1,039.2
+0.00%
$ 1.66 million $ 685,036
11:02 PM $ 1,039.2
+0.00%
$ 1.66 million $ 685,036
11:01 PM $ 1,039.2
+0.00%
$ 1.66 million $ 685,036
11:00 PM $ 1,039.2
+0.00%
$ 1.66 million $ 685,036
10:59 PM $ 1,039.2
-0.01%
$ 1.66 million $ 685,039
10:58 PM $ 1,039.28
+0.00%
$ 1.66 million $ 685,039
10:57 PM $ 1,039.28
+0.00%
$ 1.66 million $ 685,026
10:56 PM $ 1,039.29
+0.00%
$ 1.66 million $ 685,004
10:55 PM $ 1,039.29
+0.00%
$ 1.66 million $ 685,004
10:54 PM $ 1,039.3
+0.08%
$ 1.66 million $ 685,044
10:53 PM $ 1,038.42
+0.00%
$ 1.66 million $ 685,044
10:52 PM $ 1,038.37
+0.00%
$ 1.66 million $ 685,042
10:51 PM $ 1,038.36
+0.00%
$ 1.66 million $ 685,094
Download