Equinix (Ondo Tokenized) Historical Data

EQIXon
Download
Date Close Price change Market cap Trading volume
May 18 $ 1,085.44
+1.70%
$ 1.73 million $ 1.21 million
May 11 $ 1,074.54
-0.86%
$ 1.7 million $ 1.17 million
May 4 $ 1,083.87
-0.08%
$ 1.73 million $ 1.14 million
Apr 27 $ 1,075.84
-4.75%
$ 1.73 million $ 355,077
Apr 20 $ 1,128.64
+2.23%
$ 1.8 million $ 4.23 million
Apr 13 $ 1,100.52
+6.61%
$ 1.77 million $ 4.2 million
Apr 6 $ 1,039.32
+3.43%
$ 1.65 million $ 3.98 million
Mar 30 $ 1,004.96
+4.89%
$ 1.6 million $ 3.86 million
Mar 23 $ 961.4
-3.08%
$ 1.53 million $ 3.12 million
Mar 16 $ 991.89
+0.05%
$ -- $ 56,439
Download