Equinix (Ondo Tokenized) Historical Data

EQIXon
Download
Date Close Price change Market cap Trading volume
Jul 6 $ 1,033.3
+1.62%
$ 1.65 million $ 1.07 million
Jun 29 $ 1,016.85
-6.80%
$ 1.62 million $ 982,162
Jun 22 $ 1,091.2
-1.88%
$ 1.74 million $ 1.1 million
Jun 15 $ 1,111.95
+6.88%
$ 1.78 million $ 1.29 million
Jun 8 $ 1,034.32
-5.99%
$ 1.66 million $ 1.24 million
Jun 1 $ 1,094.58
+1.07%
$ 1.76 million $ 1.24 million
May 25 $ 1,083.66
-0.21%
$ 1.73 million $ 1.18 million
May 18 $ 1,085.44
+1.70%
$ 1.73 million $ 1.21 million
May 11 $ 1,074.54
-0.86%
$ 1.7 million $ 1.17 million
May 4 $ 1,083.87
-0.08%
$ 1.73 million $ 1.14 million
Apr 27 $ 1,075.84
-4.75%
$ 1.73 million $ 355,077
Apr 20 $ 1,128.64
+2.23%
$ 1.8 million $ 4.23 million
Apr 13 $ 1,100.52
+6.61%
$ 1.77 million $ 4.2 million
Apr 6 $ 1,039.32
+3.43%
$ 1.65 million $ 3.98 million
Mar 30 $ 1,004.96
+4.89%
$ 1.6 million $ 3.86 million
Mar 23 $ 961.4
-3.08%
$ 1.53 million $ 3.12 million
Mar 16 $ 991.89
+0.05%
$ -- $ 56,439
Download