Equinix (Ondo Tokenized) Historical Data

EQIXon Page 10
Download
Date Close Price change Market cap Trading volume
Mar 25, 7 PM $ 974.05
-0.75%
$ 1.56 million $ 644,747
Mar 25, 6 PM $ 981.4
+0.44%
$ 1.57 million $ 644,788
Mar 25, 5 PM $ 977.14
+0.02%
$ 1.56 million $ 644,264
Mar 25, 4 PM $ 976.7
-0.03%
$ 1.56 million $ 644,165
Mar 25, 3 PM $ 977.02
-0.26%
$ 1.56 million $ 644,341
Mar 25, 2 PM $ 979.61
+0.23%
$ 1.56 million $ 645,163
Mar 25, 1 PM $ 977.4
-1.07%
$ 1.56 million $ 646,079
Mar 25, 12 PM $ 987.92
+1.61%
$ 1.58 million $ 645,037
Mar 25, 11 AM $ 972.28
-0.99%
$ 1.55 million $ 643,480
Mar 25, 10 AM $ 982.02
+0.27%
$ 1.57 million $ 642,496
Mar 25, 9 AM $ 979.35
-0.07%
$ 1.56 million $ 642,466
Mar 25, 8 AM $ 980
+0.48%
$ 1.56 million $ 642,907
Mar 25, 7 AM $ 975.28
-0.08%
$ 1.56 million $ 642,294
Mar 25, 6 AM $ 976.04
-0.67%
$ 1.56 million $ 640,433
Mar 25, 5 AM $ 982.58
+0.08%
$ 1.57 million $ 616,931
Mar 25, 4 AM $ 982.49
+0.70%
$ -- $ 593,103
Mar 25, 3 AM $ 975.67
+0.01%
$ -- $ 570,977
Mar 25, 2 AM $ 975.55
-0.70%
$ -- $ 546,035
Mar 25, 1 AM $ 982.46
+0.68%
$ -- $ 524,325
Mar 25, 12 AM $ 975.8
-0.32%
$ -- $ 499,547
Mar 24, 11 PM $ 978.94
-0.62%
$ -- $ 473,862
Mar 24, 10 PM $ 985
+0.45%
$ -- $ 450,904
Mar 24, 9 PM $ 980.62
-0.20%
$ -- $ 424,454
Mar 24, 8 PM $ 982.57
+0.76%
$ -- $ 399,668
Mar 24, 7 PM $ 975.18
-0.65%
$ -- $ 377,225
Mar 24, 6 PM $ 981.55
+0.00%
$ -- $ 350,964
Mar 24, 5 PM $ 981.49
-0.04%
$ -- $ 326,183
Mar 24, 4 PM $ 981.93
+0.08%
$ -- $ 301,736
Mar 24, 3 PM $ 981.1
-0.07%
$ -- $ 280,030
Mar 24, 2 PM $ 981.88
+1.18%
$ -- $ 253,684
Mar 24, 1 PM $ 970.46
-0.71%
$ -- $ 230,613
Mar 24, 12 PM $ 977.45
+0.44%
$ -- $ 59,952
Mar 24, 11 AM $ 973.16
-0.27%
$ -- $ 60,327
Mar 24, 10 AM $ 975.9
-0.14%
$ -- $ 60,744
Mar 24, 9 AM $ 977.21
+0.42%
$ -- $ 61,021
Mar 24, 8 AM $ 973.04
+0.72%
$ -- $ 61,399
Mar 24, 7 AM $ 962.67
+0.19%
$ -- $ 60,968
Mar 24, 6 AM $ 960.74
+0.00%
$ -- $ 61,360
Mar 24, 5 AM $ 960.69
+0.26%
$ -- $ 61,001
Mar 24, 4 AM $ 958.29
+0.03%
$ -- $ 60,703
Mar 24, 3 AM $ 958.05
-0.62%
$ -- $ 60,688
Mar 24, 2 AM $ 963.62
+0.01%
$ -- $ 59,538
Mar 24, 1 AM $ 963.54
-1.76%
$ -- $ 59,921
Mar 24, 12 AM $ 980.75
+0.20%
$ -- $ 59,381
Mar 23, 11 PM $ 978.35
+0.02%
$ -- $ 62,673
Mar 23, 10 PM $ 978.13
+0.20%
$ -- $ 62,652
Mar 23, 9 PM $ 976.06
-0.01%
$ -- $ 62,752
Mar 23, 8 PM $ 976.1
-0.42%
$ -- $ 62,518
Mar 23, 7 PM $ 970.48
+0.03%
$ -- $ 61,677
Mar 23, 6 PM $ 968.96
+0.53%
$ -- $ 62,136