Equinix (Ondo Tokenized) Historical Data

EQIXon Page 10
Download
Date Close Price change Market cap Trading volume
Jun 29, 1 AM $ 1,105.17
+0.00%
$ 1.77 million $ 638,229
Jun 29, 12 AM $ 1,105.22
+1.30%
$ 1.77 million $ 638,535
Jun 28, 11 PM $ 1,091
-0.58%
$ 1.74 million $ 638,260
Jun 28, 10 PM $ 1,097.39
-0.07%
$ 1.75 million $ 637,721
Jun 28, 9 PM $ 1,098.21
+0.00%
$ 1.75 million $ 637,677
Jun 28, 8 PM $ 1,098.24
+0.66%
$ 1.75 million $ 636,115
Jun 28, 7 PM $ 1,091.09
+0.00%
$ 1.74 million $ 637,441
Jun 28, 6 PM $ 1,091.11
-0.01%
$ 1.74 million $ 638,440
Jun 28, 5 PM $ 1,091.26
+0.01%
$ 1.74 million $ 638,642
Jun 28, 4 PM $ 1,091.12
-0.64%
$ 1.74 million $ 638,772
Jun 28, 3 PM $ 1,098.15
+0.65%
$ 1.75 million $ 639,262
Jun 28, 2 PM $ 1,091.06
+0.00%
$ 1.74 million $ 640,316
Jun 28, 1 PM $ 1,091.11
-0.09%
$ 1.74 million $ 641,095
Jun 28, 12 PM $ 1,092.11
+0.11%
$ 1.74 million $ 641,589
Jun 28, 11 AM $ 1,090.94
-0.04%
$ 1.74 million $ 641,473
Jun 28, 10 AM $ 1,091.36
-0.02%
$ 1.74 million $ 641,357
Jun 28, 9 AM $ 1,091.54
-0.57%
$ 1.74 million $ 640,702
Jun 28, 8 AM $ 1,097.8
+0.64%
$ 1.75 million $ 639,772
Jun 28, 7 AM $ 1,090.85
+0.00%
$ 1.74 million $ 639,793
Jun 28, 6 AM $ 1,090.88
-0.65%
$ 1.74 million $ 639,216
Jun 28, 5 AM $ 1,097.96
-0.04%
$ 1.75 million $ 639,011
Jun 28, 4 AM $ 1,098.39
+0.66%
$ 1.75 million $ 639,143
Jun 28, 3 AM $ 1,091.2
+0.02%
$ 1.74 million $ 639,558
Jun 28, 2 AM $ 1,090.94
-0.58%
$ 1.74 million $ 639,150
Jun 28, 1 AM $ 1,097.36
+0.58%
$ 1.75 million $ 638,835
Jun 28, 12 AM $ 1,091.06
-0.01%
$ 1.74 million $ 638,511
Jun 27, 11 PM $ 1,091.2
-0.01%
$ 1.74 million $ 638,480
Jun 27, 10 PM $ 1,091.31
+0.01%
$ 1.74 million $ 638,618
Jun 27, 9 PM $ 1,091.22
-0.03%
$ 1.74 million $ 639,146
Jun 27, 8 PM $ 1,091.55
-0.61%
$ 1.74 million $ 640,261
Jun 27, 7 PM $ 1,098.23
+0.00%
$ 1.75 million $ 639,496
Jun 27, 6 PM $ 1,098.21
+0.58%
$ 1.75 million $ 638,745
Jun 27, 5 PM $ 1,091.9
+0.09%
$ 1.74 million $ 637,435
Jun 27, 4 PM $ 1,090.89
-0.69%
$ 1.74 million $ 638,518
Jun 27, 3 PM $ 1,098.49
+0.67%
$ 1.75 million $ 639,055
Jun 27, 2 PM $ 1,091.16
-0.63%
$ 1.74 million $ 638,295
Jun 27, 1 PM $ 1,098.07
+0.01%
$ 1.75 million $ 637,888
Jun 27, 12 PM $ 1,097.99
-0.04%
$ 1.75 million $ 637,395
Jun 27, 11 AM $ 1,098.48
+0.67%
$ 1.75 million $ 637,415
Jun 27, 10 AM $ 1,091.16
-0.01%
$ 1.74 million $ 636,679
Jun 27, 9 AM $ 1,091.23
+0.03%
$ 1.74 million $ 636,132
Jun 27, 8 AM $ 1,090.96
+0.01%
$ 1.74 million $ 636,582
Jun 27, 7 AM $ 1,090.89
-0.01%
$ 1.74 million $ 636,843
Jun 27, 6 AM $ 1,090.91
-0.15%
$ 1.74 million $ 637,720
Jun 27, 5 AM $ 1,092.5
-0.02%
$ 1.74 million $ 637,537
Jun 27, 4 AM $ 1,092.68
+0.14%
$ 1.75 million $ 637,743
Jun 27, 3 AM $ 1,091.11
-0.67%
$ 1.74 million $ 637,491
Jun 27, 2 AM $ 1,098.45
+0.67%
$ 1.75 million $ 641,436
Jun 27, 1 AM $ 1,091.15
+0.00%
$ 1.74 million $ 641,397
Jun 27, 12 AM $ 1,091.16
-0.01%
$ 1.74 million $ 642,436