Equinix (Ondo Tokenized) Historical Data

EQIXon Page 10
Download
Date Close Price change Market cap Trading volume
May 12, 2 AM $ 1,099
+0.41%
$ 1.76 million $ 640,517
May 12, 1 AM $ 1,098.27
-0.04%
$ 1.75 million $ 640,020
May 12, 12 AM $ 1,098.74
+1.07%
$ 1.75 million $ 640,638
May 11, 11 PM $ 1,087.1
+0.56%
$ 1.74 million $ 639,536
May 11, 10 PM $ 1,081.07
-0.53%
$ 1.73 million $ 640,331
May 11, 9 PM $ 1,086.99
+0.00%
$ 1.74 million $ 639,265
May 11, 8 PM $ 1,087.04
-0.57%
$ 1.74 million $ 639,616
May 11, 7 PM $ 1,093.26
+0.00%
$ 1.75 million $ 636,880
May 11, 6 PM $ 1,093.32
+0.00%
$ 1.75 million $ 637,324
May 11, 5 PM $ 1,093.3
-0.53%
$ 1.75 million $ 637,152
May 11, 4 PM $ 1,098.46
-0.01%
$ 1.75 million $ 638,662
May 11, 3 PM $ 1,098.61
-0.05%
$ 1.75 million $ 638,073
May 11, 2 PM $ 1,099.17
+1.00%
$ 1.76 million $ 639,117
May 11, 1 PM $ 1,088.18
+0.40%
$ 1.74 million $ 638,437
May 11, 12 PM $ 1,083.86
+0.44%
$ 1.73 million $ 638,905
May 11, 11 AM $ 1,079.25
+0.05%
$ 1.72 million $ 638,632
May 11, 10 AM $ 1,078.69
-0.46%
$ 1.72 million $ 638,866
May 11, 9 AM $ 1,083.89
-0.03%
$ 1.73 million $ 638,965
May 11, 8 AM $ 1,084.16
+0.08%
$ 1.73 million $ 639,396
May 11, 7 AM $ 1,083.61
-0.04%
$ 1.73 million $ 639,371
May 11, 6 AM $ 1,079.53
+0.04%
$ 1.72 million $ 639,938
May 11, 5 AM $ 1,079.07
+0.05%
$ 1.72 million $ 639,765
May 11, 4 AM $ 1,078.53
+0.26%
$ 1.72 million $ 638,941
May 11, 3 AM $ 1,075.69
-0.12%
$ 1.72 million $ 639,565
May 11, 2 AM $ 1,076.99
+0.13%
$ 1.72 million $ 639,143
May 11, 1 AM $ 1,075.62
-0.76%
$ 1.72 million $ 638,629
May 11, 12 AM $ 1,083.88
+0.00%
$ 1.73 million $ 637,747
May 10, 11 PM $ 1,083.89
-0.01%
$ 1.73 million $ 638,307
May 10, 10 PM $ 1,083.93
+0.74%
$ 1.73 million $ 638,598
May 10, 9 PM $ 1,075.77
-0.02%
$ 1.72 million $ 639,125
May 10, 8 PM $ 1,075.85
-0.02%
$ 1.72 million $ 639,893
May 10, 7 PM $ 1,076.15
-0.69%
$ 1.72 million $ 640,422
May 10, 6 PM $ 1,083.66
-0.03%
$ 1.73 million $ 639,274
May 10, 5 PM $ 1,083.98
+0.02%
$ 1.73 million $ 639,915
May 10, 4 PM $ 1,083.93
+0.67%
$ 1.73 million $ 640,010
May 10, 3 PM $ 1,076.45
+0.07%
$ 1.72 million $ 640,554
May 10, 2 PM $ 1,075.58
-0.78%
$ 1.72 million $ 639,366
May 10, 1 PM $ 1,076.45
+0.08%
$ 1.72 million $ 638,161
May 10, 12 PM $ 1,075.62
-0.01%
$ 1.72 million $ 639,149
May 10, 11 AM $ 1,075.62
-0.76%
$ 1.72 million $ 640,307
May 10, 10 AM $ 1,084.02
+0.01%
$ 1.73 million $ 640,689
May 10, 9 AM $ 1,083.79
+0.77%
$ 1.73 million $ 639,420
May 10, 8 AM $ 1,075.59
-0.77%
$ 1.72 million $ 638,777
May 10, 7 AM $ 1,083.98
+0.78%
$ 1.73 million $ 638,371
May 10, 6 AM $ 1,075.9
+0.01%
$ 1.72 million $ 638,766
May 10, 5 AM $ 1,075.56
-0.73%
$ 1.72 million $ 638,793
May 10, 4 AM $ 1,083.52
+0.66%
$ 1.73 million $ 639,331
May 10, 3 AM $ 1,076.33
+0.05%
$ 1.72 million $ 638,833
May 10, 2 AM $ 1,075.84
+0.02%
$ 1.72 million $ 639,102
May 10, 1 AM $ 1,075.63
-0.01%
$ 1.72 million $ 639,949