Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Equinix (Ondo Tokenized) Historical Data

EQIXon Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 2 AM $1,060.96
+0.01%
$1.69 million $150,620
Sep 4, 1 AM $1,060.9
+0.00%
$1.69 million $152,366
Sep 4, 12 AM $1,060.9
+0.79%
$1.69 million $154,246
Sep 3, 11 PM $1,052.63
+0.37%
$1.68 million $153,057
Sep 3, 10 PM $1,048.78
+0.20%
$1.68 million $153,555
Sep 3, 9 PM $1,046.73
-0.01%
$1.67 million $152,863
Sep 3, 8 PM $1,046.81
-0.86%
$1.67 million $154,234
Sep 3, 7 PM $1,055.67
+0.43%
$1.69 million $152,265
Sep 3, 6 PM $1,051.21
+0.79%
$1.68 million $152,744
Sep 3, 5 PM $1,042.97
-0.11%
$1.67 million $153,562
Sep 3, 4 PM $1,044.24
-0.28%
$1.67 million $152,957
Sep 3, 3 PM $1,047.43
+1.24%
$1.67 million $151,787
Sep 3, 2 PM $1,034.76
+0.07%
$1.65 million $152,276
Sep 3, 1 PM $1,034.05
-2.87%
$1.65 million $152,548
Sep 3, 12 PM $1,064.57
+0.00%
$1.7 million $153,501
Sep 3, 11 AM $1,064.58
+0.00%
$1.7 million $153,135
Sep 3, 10 AM $1,064.58
+0.48%
$1.7 million $152,464
Sep 3, 9 AM $1,059.53
+0.00%
$1.69 million $155,212
Sep 3, 8 AM $1,059.56
+1.35%
$1.69 million $155,742
Sep 3, 7 AM $1,045.51
-0.32%
$1.67 million $155,197
Sep 3, 6 AM $1,048.7
+0.48%
$1.67 million $155,527
Sep 3, 5 AM $1,043.71
-0.19%
$1.67 million $154,757
Sep 3, 4 AM $1,045.75
+0.00%
$1.67 million $151,315
Sep 3, 3 AM $1,045.73
+0.00%
$1.67 million $148,763
Sep 3, 2 AM $1,045.75
+0.00%
$1.67 million $146,853
Sep 3, 1 AM $1,045.73
+0.00%
$1.67 million $143,166
Sep 3, 12 AM $1,045.72
+1.53%
$1.67 million $139,580
Sep 2, 11 PM $1,029.97
-0.01%
$1.65 million $137,134
Sep 2, 10 PM $1,030.09
+0.01%
$1.65 million $135,021
Sep 2, 9 PM $1,030.02
-2.54%
$1.65 million $132,982
Sep 2, 8 PM $1,056.82
+2.12%
$1.69 million $129,661
Sep 2, 7 PM $1,034.94
-0.34%
$1.65 million $128,039
Sep 2, 6 PM $1,039.14
+1.08%
$1.66 million $127,180
Sep 2, 5 PM $1,027.53
+0.94%
$1.64 million $125,445
Sep 2, 4 PM $1,017.99
-0.77%
$1.63 million $123,603
Sep 2, 3 PM $1,026.61
-0.76%
$1.64 million $122,432
Sep 2, 2 PM $1,034.89
+0.64%
$1.65 million $120,856
Sep 2, 1 PM $1,024.82
-2.48%
$1.64 million $117,765
Sep 2, 12 PM $1,050.91
-0.24%
$1.68 million $114,681
Sep 2, 11 AM $1,053.44
-1.28%
$1.68 million $113,663
Sep 2, 10 AM $1,067.16
+0.00%
$1.7 million $111,738
Sep 2, 9 AM $1,067.15
+0.00%
$1.7 million $108,087
Sep 2, 8 AM $1,067.18
+2.19%
$1.7 million $107,156
Sep 2, 7 AM $1,044.42
-0.02%
$1.67 million $105,037
Sep 2, 6 AM $1,044.66
-0.51%
$1.67 million $102,755
Aug 29, 7 PM $1,079.73
+0.00%
$-- $110,935
Aug 29, 6 PM $1,079.63
+0.10%
$1.72 million $110,885
Aug 29, 5 PM $1,078.58
-0.08%
$1.72 million $110,264
Aug 29, 4 PM $1,079.26
+0.07%
$1.72 million $110,262
Aug 29, 3 PM $1,078.48
-0.02%
$1.72 million $110,894