Equinix (Ondo Tokenized) Historical Data

EQIXon Page 10
Download
Date Close Price change Market cap Trading volume
2:08 PM $ 1,090.73
+0.00%
$ 1.74 million $ 681,465
2:07 PM $ 1,090.76
+0.00%
$ 1.74 million $ 681,413
2:06 PM $ 1,090.76
+0.00%
$ 1.74 million $ 681,413
2:05 PM $ 1,090.76
+0.00%
$ 1.74 million $ 681,345
2:04 PM $ 1,090.68
+0.00%
$ 1.74 million $ 681,345
2:03 PM $ 1,090.68
+0.00%
$ 1.74 million $ 681,346
2:02 PM $ 1,090.68
+0.00%
$ 1.74 million $ 681,393
2:01 PM $ 1,090.68
+0.00%
$ 1.74 million $ 681,378
2:00 PM $ 1,090.67
+0.00%
$ 1.74 million $ 681,378
1:59 PM $ 1,090.69
+0.00%
$ 1.74 million $ 681,160
1:58 PM $ 1,090.7
+0.00%
$ 1.74 million $ 681,117
1:57 PM $ 1,090.7
+0.00%
$ 1.74 million $ 680,540
1:56 PM $ 1,090.69
+0.00%
$ 1.74 million $ 680,540
1:55 PM $ 1,090.68
+0.01%
$ 1.74 million $ 680,517
1:54 PM $ 1,090.57
+0.00%
$ 1.74 million $ 680,473
1:53 PM $ 1,090.57
+0.00%
$ 1.74 million $ 680,473
1:52 PM $ 1,090.57
+0.00%
$ 1.74 million $ 680,434
1:51 PM $ 1,090.56
+0.00%
$ 1.74 million $ 680,434
1:50 PM $ 1,090.56
+0.00%
$ 1.74 million $ 680,562
1:49 PM $ 1,090.54
+0.00%
$ 1.74 million $ 680,562
1:48 PM $ 1,090.53
+0.00%
$ 1.74 million $ 680,579
1:47 PM $ 1,090.53
+0.00%
$ 1.74 million $ 680,579
1:46 PM $ 1,090.55
+0.00%
$ 1.74 million $ 681,066
1:45 PM $ 1,090.55
+0.00%
$ 1.74 million $ 681,101
1:44 PM $ 1,090.58
+0.00%
$ 1.74 million $ 681,077
1:43 PM $ 1,090.58
+0.00%
$ 1.74 million $ 681,077
1:42 PM $ 1,090.59
+0.00%
$ 1.74 million $ 681,071
1:41 PM $ 1,090.6
+0.00%
$ 1.74 million $ 681,071
1:40 PM $ 1,090.61
-0.03%
$ 1.74 million $ 681,118
1:39 PM $ 1,090.96
+0.00%
$ 1.74 million $ 680,979
1:38 PM $ 1,090.98
+0.00%
$ 1.74 million $ 680,979
1:37 PM $ 1,090.99
+0.00%
$ 1.74 million $ 680,944
1:36 PM $ 1,091
+0.00%
$ 1.74 million $ 680,944
1:35 PM $ 1,091
+0.00%
$ 1.74 million $ 680,949
1:34 PM $ 1,090.92
+0.00%
$ 1.74 million $ 680,949
1:33 PM $ 1,090.9
+0.00%
$ 1.74 million $ 680,963
1:32 PM $ 1,090.9
+0.00%
$ 1.74 million $ 680,963
1:31 PM $ 1,090.89
+0.00%
$ 1.74 million $ 681,542
1:30 PM $ 1,090.89
+0.00%
$ 1.74 million $ 681,591
1:29 PM $ 1,090.94
+0.00%
$ 1.74 million $ 681,597
1:28 PM $ 1,090.94
+0.00%
$ 1.74 million $ 681,597
1:27 PM $ 1,090.93
+0.00%
$ 1.74 million $ 681,645
1:26 PM $ 1,090.95
+0.00%
$ 1.74 million $ 681,645
1:25 PM $ 1,090.96
-0.03%
$ 1.74 million $ 681,659
1:24 PM $ 1,091.27
+0.00%
$ 1.74 million $ 681,572
1:23 PM $ 1,091.27
+0.00%
$ 1.74 million $ 681,572
1:22 PM $ 1,091.27
+0.00%
$ 1.74 million $ 681,587
1:21 PM $ 1,091.3
+0.00%
$ 1.74 million $ 681,609
1:20 PM $ 1,091.31
+0.00%
$ 1.74 million $ 681,584
1:19 PM $ 1,091.35
+0.00%
$ 1.74 million $ 681,710