Equinix (Ondo Tokenized) Historical Data

EQIXon Page 10
Download
Date Close Price change Market cap Trading volume
12:25 PM $ 1,074.25
+0.00%
$ 1.72 million $ 657,561
12:24 PM $ 1,074.25
+0.00%
$ 1.72 million $ 657,522
12:23 PM $ 1,074.26
+0.00%
$ 1.72 million $ 657,494
12:22 PM $ 1,074.25
+0.00%
$ 1.72 million $ 657,491
12:21 PM $ 1,074.18
+0.00%
$ 1.72 million $ 657,353
12:20 PM $ 1,074.18
+0.00%
$ 1.72 million $ 657,338
12:19 PM $ 1,074.18
+0.00%
$ 1.72 million $ 657,320
12:18 PM $ 1,074.19
+0.00%
$ 1.72 million $ 657,283
12:17 PM $ 1,074.17
+0.00%
$ 1.72 million $ 657,262
12:16 PM $ 1,074.24
+0.00%
$ 1.72 million $ 657,191
12:15 PM $ 1,074.25
+0.00%
$ 1.72 million $ 657,202
12:14 PM $ 1,074.23
+0.00%
$ 1.72 million $ 657,242
12:13 PM $ 1,074.24
+0.00%
$ 1.72 million $ 657,354
12:12 PM $ 1,074.24
+0.00%
$ 1.72 million $ 657,335
12:11 PM $ 1,074.06
+0.00%
$ 1.72 million $ 657,082
12:10 PM $ 1,074.07
+0.00%
$ 1.72 million $ 657,133
12:09 PM $ 1,074.08
+0.00%
$ 1.72 million $ 657,182
12:08 PM $ 1,074.05
+0.00%
$ 1.72 million $ 657,212
12:07 PM $ 1,074.05
+0.00%
$ 1.72 million $ 657,229
12:06 PM $ 1,073.9
+0.00%
$ 1.72 million $ 657,232
12:05 PM $ 1,073.89
+0.00%
$ 1.72 million $ 657,204
12:04 PM $ 1,073.89
+0.00%
$ 1.72 million $ 657,196
12:03 PM $ 1,073.89
+0.00%
$ 1.72 million $ 657,185
12:02 PM $ 1,073.89
+0.00%
$ 1.72 million $ 657,240
12:01 PM $ 1,073.84
+0.00%
$ 1.72 million $ 657,447
12:00 PM $ 1,073.84
+0.00%
$ 1.72 million $ 657,545
11:59 AM $ 1,073.85
+0.00%
$ 1.72 million $ 657,523
11:58 AM $ 1,073.84
+0.00%
$ 1.72 million $ 657,562
11:57 AM $ 1,073.84
+0.00%
$ 1.72 million $ 657,562
11:56 AM $ 1,074.06
+0.00%
$ 1.72 million $ 657,515
11:55 AM $ 1,074.07
+0.00%
$ 1.72 million $ 657,487
11:54 AM $ 1,074.06
+0.00%
$ 1.72 million $ 657,560
11:53 AM $ 1,074.06
+0.00%
$ 1.72 million $ 657,629
11:52 AM $ 1,074.07
+0.00%
$ 1.72 million $ 657,605
11:51 AM $ 1,074.32
+0.00%
$ 1.72 million $ 657,456
11:50 AM $ 1,074.31
+0.00%
$ 1.72 million $ 657,462
11:49 AM $ 1,074.33
+0.00%
$ 1.72 million $ 657,504
11:48 AM $ 1,074.34
+0.00%
$ 1.72 million $ 657,491
11:47 AM $ 1,074.35
+0.00%
$ 1.72 million $ 657,482
11:46 AM $ 1,074.16
+0.00%
$ 1.72 million $ 657,222
11:45 AM $ 1,074.17
+0.00%
$ 1.72 million $ 657,230
11:44 AM $ 1,074.18
+0.00%
$ 1.72 million $ 657,233
11:43 AM $ 1,074.18
+0.00%
$ 1.72 million $ 657,252
11:42 AM $ 1,074.16
+0.00%
$ 1.72 million $ 657,280
11:41 AM $ 1,074.12
+0.00%
$ 1.72 million $ 657,165
11:40 AM $ 1,074.12
+0.00%
$ 1.72 million $ 657,105
11:39 AM $ 1,074.12
+0.00%
$ 1.72 million $ 657,120
11:38 AM $ 1,074.13
+0.00%
$ 1.72 million $ 657,123
11:37 AM $ 1,074.12
+0.00%
$ 1.72 million $ 657,091
11:36 AM $ 1,073.91
+0.00%
$ 1.72 million $ 657,332