Equinix (Ondo Tokenized) Historical Data

EQIXon Page 10
Download
Date Close Price change Market cap Trading volume
6:31 AM $ 1,039.25
+0.00%
$ 1.66 million $ 682,585
6:30 AM $ 1,039.26
+0.00%
$ 1.66 million $ 682,478
6:29 AM $ 1,039.24
+0.02%
$ 1.66 million $ 682,478
6:28 AM $ 1,039.01
+0.00%
$ 1.66 million $ 682,528
6:27 AM $ 1,039
+0.00%
$ 1.66 million $ 682,473
6:26 AM $ 1,039
+0.00%
$ 1.66 million $ 682,473
6:25 AM $ 1,038.99
+0.00%
$ 1.66 million $ 682,564
6:24 AM $ 1,038.99
-0.01%
$ 1.66 million $ 682,564
6:23 AM $ 1,039.05
+0.00%
$ 1.66 million $ 682,522
6:22 AM $ 1,039.05
+0.00%
$ 1.66 million $ 682,550
6:21 AM $ 1,039.05
+0.00%
$ 1.66 million $ 682,550
6:20 AM $ 1,039.05
+0.00%
$ 1.66 million $ 682,535
6:19 AM $ 1,039.14
+0.00%
$ 1.66 million $ 682,676
6:18 AM $ 1,039.16
+0.00%
$ 1.66 million $ 682,687
6:17 AM $ 1,039.16
+0.00%
$ 1.66 million $ 682,687
6:16 AM $ 1,039.16
+0.00%
$ 1.66 million $ 682,688
6:15 AM $ 1,039.16
+0.00%
$ 1.66 million $ 682,754
6:14 AM $ 1,039.15
+0.00%
$ 1.66 million $ 682,754
6:13 AM $ 1,039.15
+0.00%
$ 1.66 million $ 682,523
6:12 AM $ 1,039.15
+0.00%
$ 1.66 million $ 682,388
6:11 AM $ 1,039.15
+0.00%
$ 1.66 million $ 682,388
6:10 AM $ 1,039.16
+0.00%
$ 1.66 million $ 682,384
6:09 AM $ 1,039.16
+0.01%
$ 1.66 million $ 682,384
6:08 AM $ 1,039.08
+0.00%
$ 1.66 million $ 682,327
6:07 AM $ 1,039.09
+0.00%
$ 1.66 million $ 682,260
6:06 AM $ 1,039.09
+0.00%
$ 1.66 million $ 682,260
6:05 AM $ 1,039.08
+0.00%
$ 1.66 million $ 682,200
6:04 AM $ 1,035.61
+0.00%
$ 1.65 million $ 682,200
6:03 AM $ 1,035.35
+0.00%
$ 1.65 million $ 682,029
6:02 AM $ 1,035.02
+0.00%
$ 1.65 million $ 682,002
6:01 AM $ 1,035.02
+0.00%
$ 1.65 million $ 682,002
6:00 AM $ 1,035.03
+0.00%
$ 1.65 million $ 681,989
5:59 AM $ 1,035.02
-0.01%
$ 1.65 million $ 681,845
5:58 AM $ 1,035.1
+0.00%
$ 1.65 million $ 682,064
5:57 AM $ 1,035.1
+0.00%
$ 1.65 million $ 682,064
5:56 AM $ 1,035.11
+0.00%
$ 1.65 million $ 682,037
5:55 AM $ 1,035.11
+0.00%
$ 1.65 million $ 682,086
5:54 AM $ 1,035.1
+0.01%
$ 1.65 million $ 682,086
5:53 AM $ 1,035
+0.00%
$ 1.65 million $ 681,985
5:52 AM $ 1,035
+0.00%
$ 1.65 million $ 682,015
5:51 AM $ 1,035
+0.00%
$ 1.65 million $ 682,015
5:50 AM $ 1,035.01
+0.00%
$ 1.65 million $ 682,045
5:49 AM $ 1,034.96
+0.00%
$ 1.65 million $ 682,045
5:48 AM $ 1,034.97
+0.00%
$ 1.65 million $ 682,212
5:47 AM $ 1,034.96
+0.00%
$ 1.65 million $ 682,320
5:46 AM $ 1,034.95
+0.00%
$ 1.65 million $ 682,320
5:45 AM $ 1,034.95
+0.00%
$ 1.65 million $ 682,358
5:44 AM $ 1,034.95
+0.00%
$ 1.65 million $ 682,358
5:43 AM $ 1,034.9
+0.00%
$ 1.65 million $ 682,400
5:42 AM $ 1,034.9
+0.00%
$ 1.65 million $ 682,345