Equinix (Ondo Tokenized) Historical Data

EQIXon Page 11
Download
Date Close Price change Market cap Trading volume
Jun 27, 12 AM $ 1,091.16
-0.01%
$ 1.74 million $ 642,436
Jun 26, 11 PM $ 1,091.24
+0.02%
$ 1.74 million $ 643,774
Jun 26, 10 PM $ 1,091.02
-0.66%
$ 1.74 million $ 644,769
Jun 26, 9 PM $ 1,098.24
+0.64%
$ 1.75 million $ 644,447
Jun 26, 8 PM $ 1,091.21
-0.65%
$ 1.74 million $ 643,772
Jun 26, 7 PM $ 1,098.37
+0.00%
$ 1.75 million $ 644,652
Jun 26, 6 PM $ 1,098.39
+0.05%
$ 1.75 million $ 643,993
Jun 26, 5 PM $ 1,097.82
+0.33%
$ 1.75 million $ 644,647
Jun 26, 4 PM $ 1,094.16
-0.35%
$ 1.75 million $ 644,957
Jun 26, 3 PM $ 1,098.02
+0.53%
$ 1.75 million $ 644,705
Jun 26, 2 PM $ 1,092.19
-0.50%
$ 1.74 million $ 644,377
Jun 26, 1 PM $ 1,097.7
-0.70%
$ 1.75 million $ 644,346
Jun 26, 12 PM $ 1,105.44
+0.09%
$ 1.77 million $ 645,071
Jun 26, 11 AM $ 1,104.39
+0.57%
$ 1.76 million $ 645,534
Jun 26, 10 AM $ 1,098.94
+0.01%
$ 1.76 million $ 645,847
Jun 26, 9 AM $ 1,098.85
+0.71%
$ 1.76 million $ 646,639
Jun 26, 8 AM $ 1,091.07
-0.73%
$ 1.74 million $ 647,394
Jun 26, 7 AM $ 1,099.04
+0.67%
$ 1.76 million $ 648,875
Jun 26, 6 AM $ 1,091.79
-0.66%
$ 1.74 million $ 648,574
Jun 26, 5 AM $ 1,099.06
-0.01%
$ 1.76 million $ 648,658
Jun 26, 4 AM $ 1,099.12
+0.74%
$ 1.76 million $ 649,541
Jun 26, 3 AM $ 1,091.09
-1.27%
$ 1.74 million $ 649,492
Jun 26, 2 AM $ 1,105.21
-0.40%
$ 1.77 million $ 646,502
Jun 26, 1 AM $ 1,109.66
+0.49%
$ 1.77 million $ 647,350
Jun 26, 12 AM $ 1,104.28
-0.28%
$ 1.76 million $ 645,581
Jun 25, 11 PM $ 1,107.28
-1.33%
$ 1.77 million $ 645,603
Jun 25, 10 PM $ 1,122.5
+0.30%
$ 1.79 million $ 645,599
Jun 25, 9 PM $ 1,119.08
+0.76%
$ 1.79 million $ 644,654
Jun 25, 8 PM $ 1,110.14
+1.25%
$ 1.77 million $ 646,209
Jun 25, 7 PM $ 1,096.58
-0.15%
$ 1.75 million $ 648,405
Jun 25, 6 PM $ 1,098.34
+0.23%
$ 1.75 million $ 648,948
Jun 25, 5 PM $ 1,095.71
-0.03%
$ 1.75 million $ 648,968
Jun 25, 4 PM $ 1,096.08
+0.42%
$ 1.75 million $ 647,509
Jun 25, 3 PM $ 1,091.48
+0.04%
$ 1.74 million $ 646,286
Jun 25, 2 PM $ 1,091.01
-1.24%
$ 1.74 million $ 647,083
Jun 25, 1 PM $ 1,104.75
-1.92%
$ 1.76 million $ 647,528
Jun 25, 12 PM $ 1,126.4
+0.43%
$ 1.8 million $ 646,372
Jun 25, 11 AM $ 1,121.6
+0.83%
$ 1.79 million $ 645,700
Jun 25, 10 AM $ 1,112.32
-0.07%
$ 1.78 million $ 645,643
Jun 25, 9 AM $ 1,112.29
+0.04%
$ 1.78 million $ 645,461
Jun 25, 8 AM $ 1,111.91
+1.22%
$ 1.78 million $ 644,863
Jun 25, 7 AM $ 1,098.43
+0.47%
$ 1.75 million $ 643,236
Jun 25, 6 AM $ 1,093.36
+0.03%
$ 1.75 million $ 643,361
Jun 25, 5 AM $ 1,093.1
-0.71%
$ 1.75 million $ 642,940
Jun 25, 4 AM $ 1,100.94
+0.71%
$ 1.76 million $ 642,420
Jun 25, 3 AM $ 1,092.9
-0.02%
$ 1.75 million $ 643,128
Jun 25, 2 AM $ 1,093.07
-0.66%
$ 1.75 million $ 642,642
Jun 25, 1 AM $ 1,100.51
-0.06%
$ 1.76 million $ 642,525
Jun 25, 12 AM $ 1,100.84
-1.36%
$ 1.76 million $ 643,316
Jun 24, 11 PM $ 1,116.07
-0.05%
$ 1.78 million $ 642,276