Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Equinix (Ondo Tokenized) Historical Data

EQIXon Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29, 3 PM $1,078.48
-0.02%
$1.72 million $110,894
Aug 29, 2 PM $1,078.75
-0.07%
$1.72 million $110,182
Aug 29, 1 PM $1,079.46
-0.10%
$1.72 million $109,579
Aug 29, 12 PM $1,080.55
+0.04%
$1.73 million $108,765
Aug 29, 11 AM $1,080.25
+0.04%
$1.73 million $108,882
Aug 29, 10 AM $1,079.95
+0.07%
$1.72 million $108,806
Aug 29, 9 AM $1,079.08
-0.15%
$1.72 million $108,820
Aug 29, 8 AM $1,080.92
-0.13%
$1.73 million $108,123
Aug 29, 7 AM $1,082.4
-0.09%
$1.73 million $108,816
Aug 29, 6 AM $1,083.35
-0.02%
$1.73 million $109,117
Aug 29, 5 AM $1,083.69
-0.06%
$1.73 million $109,312
Aug 29, 4 AM $1,084.41
-0.03%
$1.73 million $108,990
Aug 29, 3 AM $1,084.7
-0.01%
$1.73 million $109,018
Aug 29, 2 AM $1,084.86
+0.04%
$1.73 million $109,032
Aug 29, 1 AM $1,084.51
-0.03%
$1.73 million $107,838
Aug 29, 12 AM $1,084.92
+0.39%
$1.73 million $106,946
Aug 28, 11 PM $1,074.5
+0.95%
$1.72 million $99,925
Aug 28, 10 PM $1,064.35
+0.00%
$1.7 million $100,715
Aug 28, 9 PM $1,064.33
-0.94%
$1.7 million $101,454
Aug 28, 8 PM $1,074.44
+1.29%
$1.72 million $101,828
Aug 28, 7 PM $1,060.72
+0.68%
$1.69 million $102,446
Aug 28, 6 PM $1,055.57
-0.75%
$1.69 million $102,576
Aug 28, 5 PM $1,062.53
-0.03%
$1.7 million $103,079
Aug 28, 4 PM $1,065.33
-1.15%
$1.7 million $102,086
Aug 28, 3 PM $1,077.72
-0.54%
$1.72 million $101,949
Aug 28, 2 PM $1,083.13
-0.45%
$1.73 million $101,623
Aug 28, 1 PM $1,088.74
-0.08%
$1.74 million $102,035
Aug 28, 12 PM $1,089.56
+0.00%
$1.74 million $102,916
Aug 28, 11 AM $1,089.57
+0.00%
$1.74 million $103,460
Aug 28, 10 AM $1,089.58
+0.01%
$1.74 million $103,294
Aug 28, 9 AM $1,089.51
+0.00%
$1.74 million $103,497
Aug 28, 8 AM $1,089.55
-1.10%
$1.74 million $103,322
Aug 28, 7 AM $1,101.61
-0.16%
$1.76 million $102,128
Aug 28, 6 AM $1,103.41
+0.01%
$1.76 million $101,895
Aug 28, 5 AM $1,103.33
+0.00%
$1.76 million $102,573
Aug 28, 4 AM $1,103.39
+0.00%
$1.76 million $103,541
Aug 28, 3 AM $1,103.36
+0.11%
$1.76 million $103,834
Aug 28, 2 AM $1,102.09
-0.01%
$1.76 million $104,170
Aug 28, 1 AM $1,106.83
+0.01%
$1.77 million $104,030
Aug 28, 12 AM $1,106.75
+1.26%
$1.77 million $105,156
Aug 27, 11 PM $1,093.74
+0.26%
$1.75 million $104,336
Aug 27, 10 PM $1,090.86
+0.23%
$1.74 million $103,950
Aug 27, 9 PM $1,088.36
-0.57%
$1.74 million $103,658
Aug 27, 8 PM $1,094.57
+0.21%
$1.75 million $102,772
Aug 27, 7 PM $1,092.53
+0.31%
$1.74 million $103,739
Aug 27, 6 PM $1,089.2
-0.05%
$1.74 million $104,612
Aug 27, 5 PM $1,089.72
-0.12%
$1.74 million $104,449
Aug 27, 4 PM $1,091.06
-0.17%
$1.74 million $105,598
Aug 27, 3 PM $1,092.93
+0.29%
$1.75 million $104,314
Aug 27, 2 PM $1,089.74
-0.79%
$1.74 million $104,659