Equinix (Ondo Tokenized) Historical Data

EQIXon Page 11
Download
Date Close Price change Market cap Trading volume
7:26 AM $ 1,039.18
+0.00%
$ 1.66 million $ 681,884
7:25 AM $ 1,039.18
+0.00%
$ 1.66 million $ 681,944
7:24 AM $ 1,039.23
+0.00%
$ 1.66 million $ 681,944
7:23 AM $ 1,039.24
+0.00%
$ 1.66 million $ 682,187
7:22 AM $ 1,039.24
+0.00%
$ 1.66 million $ 682,205
7:21 AM $ 1,039.25
+0.00%
$ 1.66 million $ 682,205
7:20 AM $ 1,039.25
+0.00%
$ 1.66 million $ 682,198
7:19 AM $ 1,039.25
-0.02%
$ 1.66 million $ 682,198
7:18 AM $ 1,039.5
+0.00%
$ 1.66 million $ 682,193
7:17 AM $ 1,039.49
+0.00%
$ 1.66 million $ 682,238
7:16 AM $ 1,039.49
+0.00%
$ 1.66 million $ 682,238
7:15 AM $ 1,039.5
+0.00%
$ 1.66 million $ 682,266
7:14 AM $ 1,039.27
+0.00%
$ 1.66 million $ 682,285
7:13 AM $ 1,039.25
+0.00%
$ 1.66 million $ 682,280
7:12 AM $ 1,039.25
+0.00%
$ 1.66 million $ 682,280
7:11 AM $ 1,039.23
+0.00%
$ 1.66 million $ 682,272
7:10 AM $ 1,039.23
+0.00%
$ 1.66 million $ 682,385
7:09 AM $ 1,039.24
-0.01%
$ 1.66 million $ 682,385
7:08 AM $ 1,039.37
+0.00%
$ 1.66 million $ 682,643
7:07 AM $ 1,039.36
+0.00%
$ 1.66 million $ 682,683
7:06 AM $ 1,039.37
+0.00%
$ 1.66 million $ 682,683
7:05 AM $ 1,039.36
+0.00%
$ 1.66 million $ 682,694
7:04 AM $ 1,039.36
-0.01%
$ 1.66 million $ 682,606
7:03 AM $ 1,039.45
+0.00%
$ 1.66 million $ 682,642
7:02 AM $ 1,039.44
+0.00%
$ 1.66 million $ 682,655
7:01 AM $ 1,039.44
+0.00%
$ 1.66 million $ 682,655
7:00 AM $ 1,039.45
+0.00%
$ 1.66 million $ 682,584
6:59 AM $ 1,039.45
+0.01%
$ 1.66 million $ 682,500
6:58 AM $ 1,039.35
+0.00%
$ 1.66 million $ 682,499
6:57 AM $ 1,039.35
+0.00%
$ 1.66 million $ 682,499
6:56 AM $ 1,039.35
+0.00%
$ 1.66 million $ 682,504
6:55 AM $ 1,039.35
+0.00%
$ 1.66 million $ 682,477
6:54 AM $ 1,039.53
+0.00%
$ 1.66 million $ 682,477
6:53 AM $ 1,039.54
+0.00%
$ 1.66 million $ 682,478
6:52 AM $ 1,039.54
+0.00%
$ 1.66 million $ 682,474
6:51 AM $ 1,039.54
+0.00%
$ 1.66 million $ 682,474
6:50 AM $ 1,039.54
+0.00%
$ 1.66 million $ 682,396
6:49 AM $ 1,039.55
+0.00%
$ 1.66 million $ 682,396
6:48 AM $ 1,039.51
+0.00%
$ 1.66 million $ 682,385
6:47 AM $ 1,039.51
+0.00%
$ 1.66 million $ 682,380
6:46 AM $ 1,039.51
+0.00%
$ 1.66 million $ 682,380
6:45 AM $ 1,039.51
+0.00%
$ 1.66 million $ 682,412
6:44 AM $ 1,039.51
+0.01%
$ 1.66 million $ 682,592
6:43 AM $ 1,039.42
+0.00%
$ 1.66 million $ 682,425
6:42 AM $ 1,039.42
+0.00%
$ 1.66 million $ 682,425
6:41 AM $ 1,039.43
+0.00%
$ 1.66 million $ 682,450
6:40 AM $ 1,039.42
+0.00%
$ 1.66 million $ 682,342
6:39 AM $ 1,039.42
+0.02%
$ 1.66 million $ 682,342
6:38 AM $ 1,039.19
+0.00%
$ 1.66 million $ 682,292
6:37 AM $ 1,039.18
+0.00%
$ 1.66 million $ 682,346