Equinix (Ondo Tokenized) Historical Data

EQIXon Page 11
Download
Date Close Price change Market cap Trading volume
12:51 PM $ 1,074.37
+0.00%
$ 1.72 million $ 657,314
12:50 PM $ 1,074.38
+0.00%
$ 1.72 million $ 657,311
12:49 PM $ 1,074.39
+0.00%
$ 1.72 million $ 657,311
12:48 PM $ 1,074.38
+0.00%
$ 1.72 million $ 657,439
12:47 PM $ 1,074.37
+0.00%
$ 1.72 million $ 657,495
12:46 PM $ 1,074.5
+0.00%
$ 1.72 million $ 657,187
12:45 PM $ 1,074.5
+0.00%
$ 1.72 million $ 657,159
12:44 PM $ 1,074.5
+0.00%
$ 1.72 million $ 657,173
12:43 PM $ 1,074.5
+0.00%
$ 1.72 million $ 657,163
12:42 PM $ 1,074.51
+0.00%
$ 1.72 million $ 657,165
12:41 PM $ 1,074.57
+0.00%
$ 1.72 million $ 657,374
12:40 PM $ 1,074.58
+0.00%
$ 1.72 million $ 657,389
12:39 PM $ 1,074.57
+0.00%
$ 1.72 million $ 657,519
12:38 PM $ 1,074.56
+0.00%
$ 1.72 million $ 657,513
12:37 PM $ 1,074.56
+0.00%
$ 1.72 million $ 657,524
12:36 PM $ 1,074.65
+0.00%
$ 1.72 million $ 657,602
12:35 PM $ 1,074.65
+0.00%
$ 1.72 million $ 657,678
12:34 PM $ 1,074.65
+0.00%
$ 1.72 million $ 657,721
12:33 PM $ 1,074.65
+0.00%
$ 1.72 million $ 657,705
12:32 PM $ 1,074.65
+0.00%
$ 1.72 million $ 657,755
12:31 PM $ 1,074.45
+0.00%
$ 1.72 million $ 657,690
12:30 PM $ 1,074.44
+0.00%
$ 1.72 million $ 657,781
12:29 PM $ 1,074.44
+0.00%
$ 1.72 million $ 657,762
12:28 PM $ 1,074.42
+0.00%
$ 1.72 million $ 657,774
12:27 PM $ 1,074.43
+0.00%
$ 1.72 million $ 657,802
12:26 PM $ 1,074.25
+0.00%
$ 1.72 million $ 657,604
12:25 PM $ 1,074.25
+0.00%
$ 1.72 million $ 657,561
12:24 PM $ 1,074.25
+0.00%
$ 1.72 million $ 657,522
12:23 PM $ 1,074.26
+0.00%
$ 1.72 million $ 657,494
12:22 PM $ 1,074.25
+0.00%
$ 1.72 million $ 657,491
12:21 PM $ 1,074.18
+0.00%
$ 1.72 million $ 657,353
12:20 PM $ 1,074.18
+0.00%
$ 1.72 million $ 657,338
12:19 PM $ 1,074.18
+0.00%
$ 1.72 million $ 657,320
12:18 PM $ 1,074.19
+0.00%
$ 1.72 million $ 657,283
12:17 PM $ 1,074.17
+0.00%
$ 1.72 million $ 657,262
12:16 PM $ 1,074.24
+0.00%
$ 1.72 million $ 657,191
12:15 PM $ 1,074.25
+0.00%
$ 1.72 million $ 657,202
12:14 PM $ 1,074.23
+0.00%
$ 1.72 million $ 657,242
12:13 PM $ 1,074.24
+0.00%
$ 1.72 million $ 657,354
12:12 PM $ 1,074.24
+0.00%
$ 1.72 million $ 657,335
12:11 PM $ 1,074.06
+0.00%
$ 1.72 million $ 657,082
12:10 PM $ 1,074.07
+0.00%
$ 1.72 million $ 657,133
12:09 PM $ 1,074.08
+0.00%
$ 1.72 million $ 657,182
12:08 PM $ 1,074.05
+0.00%
$ 1.72 million $ 657,212
12:07 PM $ 1,074.05
+0.00%
$ 1.72 million $ 657,229
12:06 PM $ 1,073.9
+0.00%
$ 1.72 million $ 657,232
12:05 PM $ 1,073.89
+0.00%
$ 1.72 million $ 657,204
12:04 PM $ 1,073.89
+0.00%
$ 1.72 million $ 657,196
12:03 PM $ 1,073.89
+0.00%
$ 1.72 million $ 657,185
12:02 PM $ 1,073.89
+0.00%
$ 1.72 million $ 657,240