Equinix (Ondo Tokenized) Historical Data

EQIXon Page 12
Download
Date Close Price change Market cap Trading volume
Jun 24, 11 PM $ 1,116.07
-0.05%
$ 1.78 million $ 642,276
Jun 24, 10 PM $ 1,116.94
+0.11%
$ 1.78 million $ 642,294
Jun 24, 9 PM $ 1,115.78
+1.42%
$ 1.78 million $ 643,292
Jun 24, 8 PM $ 1,099.97
-0.77%
$ 1.76 million $ 641,807
Jun 24, 7 PM $ 1,108.36
+0.07%
$ 1.77 million $ 639,149
Jun 24, 6 PM $ 1,107.62
-0.25%
$ 1.77 million $ 639,790
Jun 24, 5 PM $ 1,110.36
-0.77%
$ 1.77 million $ 639,493
Jun 24, 4 PM $ 1,118.88
+0.08%
$ 1.79 million $ 640,028
Jun 24, 3 PM $ 1,117.94
-0.02%
$ 1.79 million $ 640,832
Jun 24, 2 PM $ 1,117.9
-0.34%
$ 1.79 million $ 641,008
Jun 24, 1 PM $ 1,121.59
+0.34%
$ 1.79 million $ 641,976
Jun 24, 12 PM $ 1,117.8
-0.13%
$ 1.79 million $ 642,680
Jun 24, 11 AM $ 1,119.23
+0.02%
$ 1.79 million $ 642,728
Jun 24, 10 AM $ 1,119.05
+0.16%
$ 1.79 million $ 644,029
Jun 24, 9 AM $ 1,117.28
-0.31%
$ 1.78 million $ 643,126
Jun 24, 8 AM $ 1,120.75
-1.32%
$ 1.79 million $ 642,630
Jun 24, 7 AM $ 1,135.8
+0.46%
$ 1.81 million $ 644,557
Jun 24, 6 AM $ 1,130.57
-0.01%
$ 1.81 million $ 643,411
Jun 24, 5 AM $ 1,130.66
-0.02%
$ 1.81 million $ 643,806
Jun 24, 4 AM $ 1,130.92
-1.08%
$ 1.81 million $ 644,714
Jun 24, 3 AM $ 1,143.26
+0.52%
$ 1.83 million $ 643,918
Jun 24, 2 AM $ 1,137.38
+0.00%
$ 1.82 million $ 643,752
Jun 24, 1 AM $ 1,137.4
-0.61%
$ 1.82 million $ 644,578
Jun 24, 12 AM $ 1,144.36
+0.13%
$ 1.83 million $ 645,615
Jun 23, 11 PM $ 1,142.88
+0.23%
$ 1.83 million $ 645,840
Jun 23, 10 PM $ 1,140.36
+0.26%
$ 1.82 million $ 645,295
Jun 23, 9 PM $ 1,137.43
-0.49%
$ 1.82 million $ 644,747
Jun 23, 8 PM $ 1,143.06
+1.22%
$ 1.83 million $ 645,103
Jun 23, 7 PM $ 1,129.27
+0.04%
$ 1.8 million $ 645,377
Jun 23, 6 PM $ 1,128.77
+0.25%
$ 1.8 million $ 644,818
Jun 23, 5 PM $ 1,125.97
-0.28%
$ 1.8 million $ 644,489
Jun 23, 4 PM $ 1,129.27
+0.02%
$ 1.8 million $ 644,093
Jun 23, 3 PM $ 1,129.07
+0.02%
$ 1.8 million $ 644,133
Jun 23, 2 PM $ 1,128.89
+1.15%
$ 1.8 million $ 643,367
Jun 23, 1 PM $ 1,112.81
+0.17%
$ 1.78 million $ 642,320
Jun 23, 12 PM $ 1,110.9
+0.44%
$ 1.77 million $ 642,934
Jun 23, 11 AM $ 1,106.03
+1.24%
$ 1.77 million $ 643,371
Jun 23, 10 AM $ 1,092.47
+0.37%
$ 1.74 million $ 642,299
Jun 23, 9 AM $ 1,088.48
-0.37%
$ 1.74 million $ 642,609
Jun 23, 8 AM $ 1,092.49
-2.14%
$ 1.74 million $ 642,839
Jun 23, 7 AM $ 1,116.34
-0.19%
$ 1.78 million $ 640,639
Jun 23, 6 AM $ 1,118.47
+0.00%
$ 1.79 million $ 641,976
Jun 23, 5 AM $ 1,118.45
+0.21%
$ 1.79 million $ 642,039
Jun 23, 4 AM $ 1,116.04
-0.02%
$ 1.78 million $ 641,202
Jun 23, 3 AM $ 1,116.27
-0.01%
$ 1.78 million $ 640,726
Jun 23, 2 AM $ 1,116.4
+0.00%
$ 1.78 million $ 640,122
Jun 23, 1 AM $ 1,116.38
-0.12%
$ 1.78 million $ 639,321
Jun 23, 12 AM $ 1,117.68
-0.03%
$ 1.79 million $ 638,722
Jun 22, 11 PM $ 1,117.81
-0.02%
$ 1.79 million $ 639,148
Jun 22, 10 PM $ 1,118.01
-0.04%
$ 1.79 million $ 639,093