Equinix (Ondo Tokenized) Historical Data

EQIXon Page 12
Download
Date Close Price change Market cap Trading volume
May 8, 12 AM $ 1,075.58
+0.32%
$ 1.72 million $ 687,290
May 7, 11 PM $ 1,071.4
+0.02%
$ 1.71 million $ 687,093
May 7, 10 PM $ 1,071.29
+0.05%
$ 1.71 million $ 686,874
May 7, 9 PM $ 1,075.26
-0.63%
$ 1.72 million $ 686,272
May 7, 8 PM $ 1,081.99
+0.43%
$ 1.73 million $ 685,063
May 7, 7 PM $ 1,077.42
+0.04%
$ 1.72 million $ 682,611
May 7, 6 PM $ 1,077.09
+0.00%
$ 1.72 million $ 682,021
May 7, 5 PM $ 1,076.96
-0.04%
$ 1.72 million $ 683,144
May 7, 4 PM $ 1,077.25
-0.62%
$ 1.72 million $ 683,434
May 7, 3 PM $ 1,083.78
-0.38%
$ 1.73 million $ 683,321
May 7, 2 PM $ 1,088
-0.18%
$ 1.74 million $ 684,322
May 7, 1 PM $ 1,088.83
-0.42%
$ 1.74 million $ 684,949
May 7, 12 PM $ 1,093.21
+0.42%
$ 1.75 million $ 686,210
May 7, 11 AM $ 1,088.61
+0.02%
$ 1.74 million $ 686,020
May 7, 10 AM $ 1,088.76
+0.04%
$ 1.74 million $ 687,616
May 7, 9 AM $ 1,088.14
-0.02%
$ 1.74 million $ 687,936
May 7, 8 AM $ 1,088.28
-0.26%
$ 1.74 million $ 690,275
May 7, 7 AM $ 1,091.23
-0.22%
$ 1.74 million $ 689,553
May 7, 6 AM $ 1,093.77
+0.29%
$ 1.75 million $ 688,902
May 7, 5 AM $ 1,093.16
-0.08%
$ 1.75 million $ 689,091
May 7, 4 AM $ 1,090.98
+0.03%
$ 1.74 million $ 688,627
May 7, 3 AM $ 1,090.47
-0.30%
$ 1.74 million $ 688,938
May 7, 2 AM $ 1,093.83
+0.00%
$ 1.75 million $ 689,107
May 7, 1 AM $ 1,093.84
-0.23%
$ 1.75 million $ 688,991
May 7, 12 AM $ 1,096.23
-0.33%
$ 1.75 million $ 688,174
May 6, 11 PM $ 1,096.9
-0.19%
$ 1.75 million $ 688,492
May 6, 10 PM $ 1,099.13
+0.21%
$ 1.76 million $ 688,011
May 6, 9 PM $ 1,096.53
+0.01%
$ 1.75 million $ 689,033
May 6, 8 PM $ 1,096.32
-0.33%
$ 1.75 million $ 689,060
May 6, 7 PM $ 1,099.72
+0.31%
$ 1.76 million $ 690,026
May 6, 6 PM $ 1,096.65
-0.09%
$ 1.75 million $ 689,991
May 6, 5 PM $ 1,097.62
-0.20%
$ 1.75 million $ 690,001
May 6, 4 PM $ 1,099.96
+0.01%
$ 1.76 million $ 689,097
May 6, 3 PM $ 1,099.86
+0.32%
$ 1.76 million $ 688,060
May 6, 2 PM $ 1,096.37
+0.12%
$ 1.75 million $ 688,465
May 6, 1 PM $ 1,094.53
+1.19%
$ 1.75 million $ 688,685
May 6, 12 PM $ 1,081.58
+0.01%
$ 1.73 million $ 689,497
May 6, 11 AM $ 1,081.38
-0.70%
$ 1.73 million $ 689,579
May 6, 10 AM $ 1,088.81
-0.98%
$ 1.74 million $ 690,646
May 6, 9 AM $ 1,099.73
+2.10%
$ 1.76 million $ 691,191
May 6, 8 AM $ 1,077.1
-0.81%
$ 1.72 million $ 690,236
May 6, 7 AM $ 1,085.62
+0.09%
$ 1.73 million $ 695,382
May 6, 6 AM $ 1,084.62
-0.38%
$ 1.73 million $ 696,655
May 6, 5 AM $ 1,088.8
+0.35%
$ 1.74 million $ 698,633
May 6, 4 AM $ 1,084.96
-0.36%
$ 1.73 million $ 697,949
May 6, 3 AM $ 1,088.84
-0.01%
$ 1.74 million $ 697,791
May 6, 2 AM $ 1,088.91
+0.40%
$ 1.74 million $ 696,532
May 6, 1 AM $ 1,084.59
+0.00%
$ 1.73 million $ 695,742
May 6, 12 AM $ 1,084.67
+0.02%
$ 1.73 million $ 695,185
May 5, 11 PM $ 1,084.44
-0.02%
$ 1.73 million $ 695,245