Equinix (Ondo Tokenized) Historical Data

EQIXon Page 12
Download
Date Close Price change Market cap Trading volume
8:18 AM $ 1,037.71
+0.00%
$ 1.64 million $ 687,965
8:17 AM $ 1,037.71
+0.00%
$ 1.64 million $ 687,965
8:16 AM $ 1,038.15
+0.00%
$ 1.64 million $ 687,922
8:15 AM $ 1,038.15
+0.00%
$ 1.64 million $ 687,318
8:14 AM $ 1,038.54
+0.00%
$ 1.66 million $ 687,318
8:13 AM $ 1,038.54
+0.00%
$ 1.66 million $ 687,151
8:12 AM $ 1,038.54
+0.00%
$ 1.66 million $ 687,184
8:11 AM $ 1,038.54
+0.00%
$ 1.66 million $ 687,204
8:10 AM $ 1,038.54
+0.00%
$ 1.66 million $ 687,134
8:09 AM $ 1,038.54
+0.46%
$ 1.66 million $ 687,134
8:08 AM $ 1,033.83
+0.00%
$ 1.66 million $ 684,995
8:07 AM $ 1,033.56
+0.00%
$ 1.66 million $ 684,380
8:06 AM $ 1,033.56
+0.00%
$ 1.66 million $ 684,380
8:05 AM $ 1,033.56
+0.00%
$ 1.66 million $ 684,358
8:04 AM $ 1,033.56
-1.05%
$ 1.65 million $ 684,243
8:03 AM $ 1,045.34
+0.00%
$ 1.65 million $ 684,770
8:02 AM $ 1,045.41
+0.00%
$ 1.65 million $ 684,770
8:01 AM $ 1,046.41
+0.00%
$ 1.65 million $ 683,847
8:00 AM $ 1,046.4
+0.00%
$ 1.65 million $ 683,847
7:59 AM $ 1,046.41
+1.20%
$ 1.67 million $ 684,068
7:58 AM $ 1,032.97
+0.00%
$ 1.67 million $ 683,365
7:57 AM $ 1,032.97
+0.00%
$ 1.67 million $ 683,365
7:56 AM $ 1,032.84
+0.00%
$ 1.67 million $ 683,393
7:55 AM $ 1,031.78
+0.00%
$ 1.67 million $ 682,361
7:54 AM $ 1,031.74
+0.00%
$ 1.65 million $ 682,361
7:53 AM $ 1,031.73
+0.00%
$ 1.65 million $ 682,400
7:52 AM $ 1,031.73
+0.00%
$ 1.65 million $ 682,456
7:51 AM $ 1,031.73
+0.00%
$ 1.65 million $ 682,456
7:50 AM $ 1,031.72
+0.00%
$ 1.65 million $ 682,517
7:49 AM $ 1,031.72
+0.00%
$ 1.65 million $ 682,517
7:48 AM $ 1,031.75
+0.00%
$ 1.65 million $ 682,326
7:47 AM $ 1,031.75
+0.00%
$ 1.65 million $ 682,373
7:46 AM $ 1,031.74
+0.00%
$ 1.65 million $ 682,373
7:45 AM $ 1,031.74
+0.00%
$ 1.65 million $ 682,513
7:44 AM $ 1,031.74
+0.00%
$ 1.65 million $ 682,577
7:43 AM $ 1,031.74
+0.00%
$ 1.65 million $ 682,617
7:42 AM $ 1,031.74
+0.00%
$ 1.65 million $ 682,617
7:41 AM $ 1,031.74
+0.00%
$ 1.65 million $ 682,613
7:40 AM $ 1,031.75
+0.00%
$ 1.65 million $ 682,613
7:39 AM $ 1,031.75
-0.03%
$ 1.65 million $ 682,770
7:38 AM $ 1,032.11
+0.00%
$ 1.65 million $ 682,467
7:37 AM $ 1,032.11
+0.00%
$ 1.65 million $ 682,467
7:36 AM $ 1,032.12
+0.00%
$ 1.65 million $ 682,502
7:35 AM $ 1,032.12
+0.00%
$ 1.65 million $ 682,561
7:34 AM $ 1,038.23
-0.07%
$ 1.66 million $ 682,561
7:33 AM $ 1,038.93
+0.00%
$ 1.66 million $ 682,630
7:32 AM $ 1,039.31
+0.00%
$ 1.66 million $ 682,240
7:31 AM $ 1,039.31
+0.00%
$ 1.66 million $ 682,240
7:30 AM $ 1,039.3
+0.00%
$ 1.66 million $ 681,844
7:29 AM $ 1,039.28
+0.01%
$ 1.66 million $ 681,844