Equinix (Ondo Tokenized) Historical Data

EQIXon Page 12
Download
Date Close Price change Market cap Trading volume
1:04 PM $ 1,074.69
+0.00%
$ 1.72 million $ 657,121
1:03 PM $ 1,074.68
+0.00%
$ 1.72 million $ 657,070
1:02 PM $ 1,074.69
+0.00%
$ 1.72 million $ 657,026
1:01 PM $ 1,074.52
+0.00%
$ 1.72 million $ 657,247
1:00 PM $ 1,074.51
+0.00%
$ 1.72 million $ 657,195
12:59 PM $ 1,074.5
+0.00%
$ 1.72 million $ 657,143
12:58 PM $ 1,074.52
+0.00%
$ 1.72 million $ 657,102
12:57 PM $ 1,074.52
+0.00%
$ 1.72 million $ 657,099
12:56 PM $ 1,074.3
+0.00%
$ 1.72 million $ 656,780
12:55 PM $ 1,074.29
+0.00%
$ 1.72 million $ 656,773
12:54 PM $ 1,074.28
+0.00%
$ 1.72 million $ 656,813
12:53 PM $ 1,074.27
+0.00%
$ 1.72 million $ 656,852
12:52 PM $ 1,074.28
+0.00%
$ 1.72 million $ 656,878
12:51 PM $ 1,074.37
+0.00%
$ 1.72 million $ 657,314
12:50 PM $ 1,074.38
+0.00%
$ 1.72 million $ 657,311
12:49 PM $ 1,074.39
+0.00%
$ 1.72 million $ 657,311
12:48 PM $ 1,074.38
+0.00%
$ 1.72 million $ 657,439
12:47 PM $ 1,074.37
+0.00%
$ 1.72 million $ 657,495
12:46 PM $ 1,074.5
+0.00%
$ 1.72 million $ 657,187
12:45 PM $ 1,074.5
+0.00%
$ 1.72 million $ 657,159
12:44 PM $ 1,074.5
+0.00%
$ 1.72 million $ 657,173
12:43 PM $ 1,074.5
+0.00%
$ 1.72 million $ 657,163
12:42 PM $ 1,074.51
+0.00%
$ 1.72 million $ 657,165
12:41 PM $ 1,074.57
+0.00%
$ 1.72 million $ 657,374
12:40 PM $ 1,074.58
+0.00%
$ 1.72 million $ 657,389
12:39 PM $ 1,074.57
+0.00%
$ 1.72 million $ 657,519
12:38 PM $ 1,074.56
+0.00%
$ 1.72 million $ 657,513
12:37 PM $ 1,074.56
+0.00%
$ 1.72 million $ 657,524
12:36 PM $ 1,074.65
+0.00%
$ 1.72 million $ 657,602
12:35 PM $ 1,074.65
+0.00%
$ 1.72 million $ 657,678
12:34 PM $ 1,074.65
+0.00%
$ 1.72 million $ 657,721
12:33 PM $ 1,074.65
+0.00%
$ 1.72 million $ 657,705
12:32 PM $ 1,074.65
+0.00%
$ 1.72 million $ 657,755
12:31 PM $ 1,074.45
+0.00%
$ 1.72 million $ 657,690
12:30 PM $ 1,074.44
+0.00%
$ 1.72 million $ 657,781
12:29 PM $ 1,074.44
+0.00%
$ 1.72 million $ 657,762
12:28 PM $ 1,074.42
+0.00%
$ 1.72 million $ 657,774
12:27 PM $ 1,074.43
+0.00%
$ 1.72 million $ 657,802
12:26 PM $ 1,074.25
+0.00%
$ 1.72 million $ 657,604
12:25 PM $ 1,074.25
+0.00%
$ 1.72 million $ 657,561
12:24 PM $ 1,074.25
+0.00%
$ 1.72 million $ 657,522
12:23 PM $ 1,074.26
+0.00%
$ 1.72 million $ 657,494
12:22 PM $ 1,074.25
+0.00%
$ 1.72 million $ 657,491
12:21 PM $ 1,074.18
+0.00%
$ 1.72 million $ 657,353
12:20 PM $ 1,074.18
+0.00%
$ 1.72 million $ 657,338
12:19 PM $ 1,074.18
+0.00%
$ 1.72 million $ 657,320
12:18 PM $ 1,074.19
+0.00%
$ 1.72 million $ 657,283
12:17 PM $ 1,074.17
+0.00%
$ 1.72 million $ 657,262
12:16 PM $ 1,074.24
+0.00%
$ 1.72 million $ 657,191
12:15 PM $ 1,074.25
+0.00%
$ 1.72 million $ 657,202