Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Equinix (Ondo Tokenized) Historical Data

EQIXon Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 1 PM $1,083.93
+2.87%
$1.73 million $104,130
Aug 25, 12 PM $1,053.73
+0.00%
$1.68 million $103,551
Aug 25, 11 AM $1,053.73
+0.04%
$1.68 million $103,594
Aug 25, 10 AM $1,053.31
-0.05%
$1.68 million $102,232
Aug 25, 9 AM $1,053.87
+0.04%
$1.68 million $102,567
Aug 25, 8 AM $1,053.41
-0.40%
$1.68 million $100,574
Aug 25, 7 AM $1,057.24
+0.01%
$1.69 million $99,623
Aug 25, 6 AM $1,057.17
+0.00%
$1.69 million $97,647
Aug 25, 5 AM $1,057.15
+0.24%
$1.69 million $95,180
Aug 25, 4 AM $1,054.68
+0.01%
$1.68 million $93,465
Aug 25, 3 AM $1,054.62
-0.18%
$1.68 million $91,677
Aug 25, 2 AM $1,056.4
+0.00%
$1.69 million $88,919
Aug 25, 1 AM $1,056.27
-0.06%
$1.69 million $88,508
Aug 25, 12 AM $1,057.1
+0.13%
$1.69 million $86,465
Aug 24, 11 PM $1,074.79
+0.09%
$1.72 million $88,501
Aug 24, 10 PM $1,074.05
+0.14%
$1.72 million $87,457
Aug 24, 9 PM $1,072.16
+2.22%
$1.71 million $85,304
Aug 24, 8 PM $1,048.82
-2.21%
$1.68 million $83,838
Aug 24, 7 PM $1,072.38
+0.39%
$1.71 million $83,135
Aug 24, 6 PM $1,068.11
+0.44%
$1.71 million $80,925
Aug 24, 5 PM $1,062.91
-0.23%
$1.7 million $78,676
Aug 24, 4 PM $1,065.42
+0.31%
$1.7 million $75,791
Aug 24, 3 PM $1,062.06
+0.57%
$1.7 million $73,027
Aug 24, 2 PM $1,054.31
-0.99%
$1.68 million $70,356
Aug 24, 1 PM $1,065.1
-1.23%
$1.7 million $68,842
Aug 24, 12 PM $1,078.7
+0.11%
$1.72 million $67,081
Aug 24, 11 AM $1,077.45
+0.12%
$1.72 million $65,102
Aug 24, 10 AM $1,076.2
-0.05%
$1.72 million $63,493
Aug 24, 9 AM $1,076.62
+0.01%
$1.72 million $61,760
Aug 24, 8 AM $1,076.48
+2.47%
$1.72 million $61,291
Aug 24, 7 AM $1,050.46
+0.02%
$1.68 million $60,954
Aug 24, 6 AM $1,050.16
+0.01%
$1.68 million $60,601
Aug 24, 5 AM $1,050.08
+0.06%
$1.68 million $60,533
Aug 24, 4 AM $1,049.43
+0.06%
$1.68 million $60,984
Aug 24, 3 AM $1,048.9
-0.09%
$1.68 million $61,361
Aug 24, 2 AM $1,049.68
+0.00%
$1.68 million $61,427
Aug 24, 1 AM $1,049.61
+0.09%
$1.68 million $61,042
Aug 24, 12 AM $1,048.52
+1.24%
$1.67 million $61,357
Aug 23, 11 PM $1,088.34
+0.02%
$1.74 million $56,886
Aug 23, 10 PM $1,088.26
-0.14%
$1.74 million $56,977
Aug 23, 9 PM $1,089.94
+0.18%
$1.74 million $56,879
Aug 23, 8 PM $1,087.89
-0.01%
$1.74 million $56,677
Aug 23, 7 PM $1,087.86
-0.03%
$1.74 million $56,481
Aug 23, 6 PM $1,088.05
-0.04%
$1.74 million $56,187
Aug 23, 5 PM $1,088.44
-0.05%
$1.74 million $56,382
Aug 23, 4 PM $1,089.11
+0.06%
$1.74 million $56,966
Aug 23, 3 PM $1,088.46
+0.07%
$1.74 million $56,968
Aug 23, 2 PM $1,087.7
-0.03%
$1.74 million $57,508
Aug 23, 1 PM $1,087.88
-0.04%
$1.74 million $57,628
Aug 23, 12 PM $1,088.29
-0.06%
$1.74 million $57,777