Equinix (Ondo Tokenized) Historical Data

EQIXon Page 13
Download
Date Close Price change Market cap Trading volume
Jun 22, 11 PM $ 1,117.81
-0.02%
$ 1.79 million $ 639,148
Jun 22, 10 PM $ 1,118.01
-0.04%
$ 1.79 million $ 639,093
Jun 22, 9 PM $ 1,118.46
+0.12%
$ 1.79 million $ 638,461
Jun 22, 8 PM $ 1,117.1
-0.76%
$ 1.78 million $ 638,131
Jun 22, 7 PM $ 1,125.69
+0.38%
$ 1.8 million $ 636,626
Jun 22, 6 PM $ 1,121.4
+0.04%
$ 1.79 million $ 636,620
Jun 22, 5 PM $ 1,120.76
-0.41%
$ 1.79 million $ 637,716
Jun 22, 4 PM $ 1,125.36
+0.41%
$ 1.8 million $ 637,872
Jun 22, 3 PM $ 1,120.81
-0.34%
$ 1.79 million $ 636,948
Jun 22, 2 PM $ 1,124.62
+0.70%
$ 1.8 million $ 637,578
Jun 22, 1 PM $ 1,116.8
+0.89%
$ 1.78 million $ 637,269
Jun 22, 12 PM $ 1,106.91
-0.02%
$ 1.77 million $ 636,240
Jun 22, 11 AM $ 1,107.1
-0.23%
$ 1.77 million $ 635,626
Jun 22, 10 AM $ 1,109.7
+0.27%
$ 1.77 million $ 635,215
Jun 22, 9 AM $ 1,106.67
-0.24%
$ 1.77 million $ 635,835
Jun 22, 8 AM $ 1,109.38
+0.83%
$ 1.77 million $ 635,859
Jun 22, 7 AM $ 1,099.65
+0.03%
$ 1.76 million $ 635,688
Jun 22, 6 AM $ 1,099.36
-0.30%
$ 1.76 million $ 635,841
Jun 22, 5 AM $ 1,099.91
-0.23%
$ 1.76 million $ 635,953
Jun 22, 4 AM $ 1,102.52
+0.04%
$ 1.76 million $ 634,616
Jun 22, 3 AM $ 1,102.13
-0.23%
$ 1.76 million $ 634,578
Jun 22, 2 AM $ 1,104.72
-0.04%
$ 1.76 million $ 634,717
Jun 22, 1 AM $ 1,105.12
+0.01%
$ 1.77 million $ 634,335
Jun 22, 12 AM $ 1,104.95
-0.65%
$ 1.76 million $ 632,858
Jun 21, 11 PM $ 1,112.13
+0.83%
$ 1.78 million $ 632,204
Jun 21, 10 PM $ 1,103
-0.83%
$ 1.76 million $ 632,438
Jun 21, 9 PM $ 1,112.23
+0.79%
$ 1.78 million $ 634,004
Jun 21, 8 PM $ 1,103.55
+0.11%
$ 1.76 million $ 634,370
Jun 21, 7 PM $ 1,102.31
+0.00%
$ 1.76 million $ 635,381
Jun 21, 6 PM $ 1,102.09
-0.01%
$ 1.76 million $ 636,104
Jun 21, 5 PM $ 1,102.1
-0.90%
$ 1.76 million $ 635,188
Jun 21, 4 PM $ 1,112.18
+0.90%
$ 1.78 million $ 635,820
Jun 21, 3 PM $ 1,102.06
-0.88%
$ 1.76 million $ 635,846
Jun 21, 2 PM $ 1,112.22
+0.91%
$ 1.78 million $ 635,020
Jun 21, 1 PM $ 1,102.09
+0.02%
$ 1.76 million $ 636,091
Jun 21, 12 PM $ 1,102.42
+0.05%
$ 1.76 million $ 635,936
Jun 21, 11 AM $ 1,102.1
-0.01%
$ 1.76 million $ 636,930
Jun 21, 10 AM $ 1,102.51
+0.03%
$ 1.76 million $ 637,391
Jun 21, 9 AM $ 1,101.97
-0.89%
$ 1.76 million $ 637,238
Jun 21, 8 AM $ 1,102.95
+0.08%
$ 1.76 million $ 637,734
Jun 21, 7 AM $ 1,101.95
-0.88%
$ 1.76 million $ 638,385
Jun 21, 6 AM $ 1,112.04
-0.02%
$ 1.78 million $ 636,938
Jun 21, 5 AM $ 1,112.15
+0.02%
$ 1.78 million $ 636,658
Jun 21, 4 AM $ 1,111.83
-0.01%
$ 1.78 million $ 637,912
Jun 21, 3 AM $ 1,112.19
+0.01%
$ 1.78 million $ 638,376
Jun 21, 2 AM $ 1,112.13
+0.00%
$ 1.78 million $ 639,523
Jun 21, 1 AM $ 1,110.73
-0.10%
$ 1.77 million $ 640,263
Jun 21, 12 AM $ 1,111.86
+0.00%
$ 1.78 million $ 641,489
Jun 20, 11 PM $ 1,111.95
+0.00%
$ 1.78 million $ 640,920
Jun 20, 10 PM $ 1,112.01
+0.89%
$ 1.78 million $ 640,380