Equinix (Ondo Tokenized) Historical Data

EQIXon Page 13
Download
Date Close Price change Market cap Trading volume
May 5, 11 PM $ 1,084.44
-0.02%
$ 1.73 million $ 695,245
May 5, 10 PM $ 1,084.6
-0.40%
$ 1.73 million $ 694,806
May 5, 9 PM $ 1,088.89
+0.31%
$ 1.74 million $ 694,666
May 5, 8 PM $ 1,085.63
+0.33%
$ 1.73 million $ 693,973
May 5, 7 PM $ 1,082.1
+0.02%
$ 1.73 million $ 692,573
May 5, 6 PM $ 1,081.89
-0.02%
$ 1.73 million $ 691,833
May 5, 5 PM $ 1,082.05
+0.01%
$ 1.73 million $ 693,502
May 5, 4 PM $ 1,082.03
+0.01%
$ 1.73 million $ 692,497
May 5, 3 PM $ 1,082.02
-0.12%
$ 1.73 million $ 693,316
May 5, 2 PM $ 1,084.69
-0.69%
$ 1.73 million $ 692,604
May 5, 1 PM $ 1,092.52
+0.17%
$ 1.74 million $ 691,193
May 5, 12 PM $ 1,087.15
+0.11%
$ 1.74 million $ 691,476
May 5, 11 AM $ 1,085.72
+0.22%
$ 1.73 million $ 692,026
May 5, 10 AM $ 1,083.22
+0.77%
$ 1.73 million $ 690,933
May 5, 9 AM $ 1,074.53
-0.81%
$ 1.72 million $ 690,072
May 5, 8 AM $ 1,079.36
-0.91%
$ 1.72 million $ 686,693
May 5, 7 AM $ 1,084.86
+0.02%
$ 1.73 million $ 682,219
May 5, 6 AM $ 1,084.5
-0.41%
$ 1.73 million $ 682,773
May 5, 5 AM $ 1,089.21
+0.08%
$ 1.74 million $ 681,336
May 5, 4 AM $ 1,088.19
-0.07%
$ 1.74 million $ 682,085
May 5, 3 AM $ 1,088.96
+0.08%
$ 1.74 million $ 680,913
May 5, 2 AM $ 1,087.83
-0.02%
$ 1.74 million $ 683,483
May 5, 1 AM $ 1,088.11
+0.47%
$ 1.74 million $ 685,539
May 5, 12 AM $ 1,082.53
-0.09%
$ 1.73 million $ 685,537
May 4, 11 PM $ 1,083.31
-0.67%
$ 1.73 million $ 689,990
May 4, 10 PM $ 1,090.68
+0.07%
$ 1.74 million $ 690,699
May 4, 9 PM $ 1,090
-0.08%
$ 1.74 million $ 690,512
May 4, 8 PM $ 1,083.91
-0.64%
$ 1.73 million $ 691,049
May 4, 7 PM $ 1,090.49
-0.07%
$ 1.74 million $ 691,332
May 4, 6 PM $ 1,091.24
+0.01%
$ 1.74 million $ 691,650
May 4, 5 PM $ 1,091.08
-0.01%
$ 1.74 million $ 690,366
May 4, 4 PM $ 1,091.26
-0.41%
$ 1.74 million $ 691,894
May 4, 3 PM $ 1,095.71
+0.44%
$ 1.75 million $ 692,908
May 4, 2 PM $ 1,094.9
+0.24%
$ 1.75 million $ 693,166
May 4, 1 PM $ 1,092.45
+0.21%
$ 1.74 million $ 694,175
May 4, 12 PM $ 1,090.07
+0.00%
$ 1.74 million $ 691,999
May 4, 11 AM $ 1,089.79
-0.01%
$ 1.74 million $ 691,243
May 4, 10 AM $ 1,090.07
-0.56%
$ 1.74 million $ 690,350
May 4, 9 AM $ 1,096.21
-0.02%
$ 1.75 million $ 690,350
May 4, 8 AM $ 1,096.32
-0.07%
$ 1.75 million $ 692,714
May 4, 7 AM $ 1,096.74
-0.24%
$ 1.75 million $ 691,346
May 4, 6 AM $ 1,099.41
+0.25%
$ 1.76 million $ 691,134
May 4, 5 AM $ 1,096.6
+0.39%
$ 1.75 million $ 692,174
May 4, 4 AM $ 1,092.33
+0.04%
$ 1.74 million $ 692,393
May 4, 3 AM $ 1,091.71
+1.09%
$ 1.74 million $ 693,391
May 4, 2 AM $ 1,079.92
-0.28%
$ 1.72 million $ 691,511
May 4, 1 AM $ 1,083.21
+0.19%
$ 1.73 million $ 689,785
May 4, 12 AM $ 1,081.15
-0.33%
$ 1.73 million $ 690,512
May 3, 11 PM $ 1,084.84
+0.81%
$ 1.73 million $ 685,895
May 3, 10 PM $ 1,076.12
-0.76%
$ 1.72 million $ 686,014