Equinix (Ondo Tokenized) Historical Data

EQIXon Page 13
Download
Date Close Price change Market cap Trading volume
1:25 PM $ 1,075.49
+0.00%
$ 1.72 million $ 657,986
1:24 PM $ 1,075.49
+0.00%
$ 1.72 million $ 657,949
1:23 PM $ 1,075.49
+0.00%
$ 1.72 million $ 657,928
1:22 PM $ 1,075.31
+0.00%
$ 1.72 million $ 657,902
1:21 PM $ 1,075.18
+0.00%
$ 1.72 million $ 657,634
1:20 PM $ 1,075.16
+0.00%
$ 1.72 million $ 657,632
1:19 PM $ 1,075.18
+0.00%
$ 1.72 million $ 657,630
1:18 PM $ 1,075.18
+0.00%
$ 1.72 million $ 657,629
1:17 PM $ 1,075.17
+0.00%
$ 1.72 million $ 657,595
1:16 PM $ 1,075.06
+0.00%
$ 1.72 million $ 657,426
1:15 PM $ 1,075.07
+0.00%
$ 1.72 million $ 657,400
1:14 PM $ 1,075.05
+0.00%
$ 1.72 million $ 657,381
1:13 PM $ 1,075.05
+0.00%
$ 1.72 million $ 657,374
1:12 PM $ 1,075.03
+0.00%
$ 1.72 million $ 657,366
1:11 PM $ 1,074.86
+0.00%
$ 1.72 million $ 657,484
1:10 PM $ 1,074.86
+0.00%
$ 1.72 million $ 657,464
1:09 PM $ 1,074.85
+0.00%
$ 1.72 million $ 657,417
1:08 PM $ 1,074.83
+0.00%
$ 1.72 million $ 657,365
1:07 PM $ 1,074.82
+0.00%
$ 1.72 million $ 657,357
1:06 PM $ 1,074.72
+0.00%
$ 1.72 million $ 657,147
1:05 PM $ 1,074.7
+0.00%
$ 1.72 million $ 657,145
1:04 PM $ 1,074.69
+0.00%
$ 1.72 million $ 657,121
1:03 PM $ 1,074.68
+0.00%
$ 1.72 million $ 657,070
1:02 PM $ 1,074.69
+0.00%
$ 1.72 million $ 657,026
1:01 PM $ 1,074.52
+0.00%
$ 1.72 million $ 657,247
1:00 PM $ 1,074.51
+0.00%
$ 1.72 million $ 657,195
12:59 PM $ 1,074.5
+0.00%
$ 1.72 million $ 657,143
12:58 PM $ 1,074.52
+0.00%
$ 1.72 million $ 657,102
12:57 PM $ 1,074.52
+0.00%
$ 1.72 million $ 657,099
12:56 PM $ 1,074.3
+0.00%
$ 1.72 million $ 656,780
12:55 PM $ 1,074.29
+0.00%
$ 1.72 million $ 656,773
12:54 PM $ 1,074.28
+0.00%
$ 1.72 million $ 656,813
12:53 PM $ 1,074.27
+0.00%
$ 1.72 million $ 656,852
12:52 PM $ 1,074.28
+0.00%
$ 1.72 million $ 656,878
12:51 PM $ 1,074.37
+0.00%
$ 1.72 million $ 657,314
12:50 PM $ 1,074.38
+0.00%
$ 1.72 million $ 657,311
12:49 PM $ 1,074.39
+0.00%
$ 1.72 million $ 657,311
12:48 PM $ 1,074.38
+0.00%
$ 1.72 million $ 657,439
12:47 PM $ 1,074.37
+0.00%
$ 1.72 million $ 657,495
12:46 PM $ 1,074.5
+0.00%
$ 1.72 million $ 657,187
12:45 PM $ 1,074.5
+0.00%
$ 1.72 million $ 657,159
12:44 PM $ 1,074.5
+0.00%
$ 1.72 million $ 657,173
12:43 PM $ 1,074.5
+0.00%
$ 1.72 million $ 657,163
12:42 PM $ 1,074.51
+0.00%
$ 1.72 million $ 657,165
12:41 PM $ 1,074.57
+0.00%
$ 1.72 million $ 657,374
12:40 PM $ 1,074.58
+0.00%
$ 1.72 million $ 657,389
12:39 PM $ 1,074.57
+0.00%
$ 1.72 million $ 657,519
12:38 PM $ 1,074.56
+0.00%
$ 1.72 million $ 657,513
12:37 PM $ 1,074.56
+0.00%
$ 1.72 million $ 657,524
12:36 PM $ 1,074.65
+0.00%
$ 1.72 million $ 657,602