Equinix (Ondo Tokenized) Historical Data

EQIXon Page 13
Download
Date Close Price change Market cap Trading volume
9:08 AM $ 1,028.35
+0.00%
$ 1.64 million $ 689,550
9:07 AM $ 1,028.35
+0.00%
$ 1.64 million $ 689,550
9:06 AM $ 1,028.36
+0.00%
$ 1.64 million $ 689,506
9:05 AM $ 1,028.36
+0.00%
$ 1.64 million $ 689,506
9:04 AM $ 1,028.35
-0.02%
$ 1.64 million $ 689,118
9:03 AM $ 1,028.57
+0.00%
$ 1.64 million $ 689,118
9:02 AM $ 1,028.58
+0.00%
$ 1.64 million $ 689,131
9:01 AM $ 1,028.58
+0.00%
$ 1.64 million $ 689,103
9:00 AM $ 1,028.6
+0.00%
$ 1.64 million $ 689,103
8:59 AM $ 1,028.6
-0.01%
$ 1.64 million $ 689,079
8:58 AM $ 1,028.68
+0.00%
$ 1.64 million $ 689,075
8:57 AM $ 1,028.68
+0.00%
$ 1.64 million $ 689,075
8:56 AM $ 1,028.68
+0.00%
$ 1.64 million $ 689,021
8:55 AM $ 1,028.68
+0.00%
$ 1.64 million $ 689,021
8:54 AM $ 1,028.64
+0.00%
$ 1.64 million $ 688,903
8:53 AM $ 1,028.65
+0.00%
$ 1.64 million $ 688,874
8:52 AM $ 1,028.64
+0.00%
$ 1.64 million $ 688,851
8:51 AM $ 1,028.64
+0.00%
$ 1.64 million $ 688,851
8:50 AM $ 1,028.64
+0.00%
$ 1.64 million $ 688,899
8:49 AM $ 1,028.4
+0.00%
$ 1.64 million $ 688,942
8:48 AM $ 1,028.36
+0.00%
$ 1.64 million $ 688,907
8:47 AM $ 1,028.36
+0.00%
$ 1.64 million $ 688,907
8:46 AM $ 1,028.35
+0.00%
$ 1.64 million $ 688,872
8:45 AM $ 1,028.35
+0.00%
$ 1.64 million $ 688,839
8:44 AM $ 1,028.35
-0.03%
$ 1.64 million $ 688,827
8:43 AM $ 1,028.68
+0.00%
$ 1.64 million $ 688,838
8:42 AM $ 1,028.68
+0.00%
$ 1.64 million $ 688,838
8:41 AM $ 1,028.69
+0.00%
$ 1.64 million $ 688,867
8:40 AM $ 1,028.7
+0.00%
$ 1.64 million $ 688,894
8:39 AM $ 1,028.7
+0.00%
$ 1.64 million $ 688,983
8:38 AM $ 1,028.73
+0.00%
$ 1.64 million $ 688,688
8:37 AM $ 1,028.73
+0.00%
$ 1.64 million $ 688,688
8:36 AM $ 1,028.73
+0.00%
$ 1.64 million $ 688,724
8:35 AM $ 1,028.73
+0.00%
$ 1.64 million $ 688,724
8:34 AM $ 1,028.72
+0.01%
$ 1.64 million $ 688,825
8:33 AM $ 1,028.62
+0.00%
$ 1.64 million $ 688,791
8:32 AM $ 1,028.61
+0.00%
$ 1.64 million $ 688,791
8:31 AM $ 1,028.62
+0.00%
$ 1.64 million $ 688,702
8:30 AM $ 1,028.61
+0.00%
$ 1.64 million $ 688,702
8:29 AM $ 1,028.7
+0.00%
$ 1.64 million $ 688,643
8:28 AM $ 1,028.7
+0.00%
$ 1.64 million $ 688,643
8:27 AM $ 1,028.71
+0.00%
$ 1.64 million $ 688,651
8:26 AM $ 1,028.7
+0.00%
$ 1.64 million $ 688,651
8:25 AM $ 1,028.7
+0.00%
$ 1.64 million $ 688,618
8:24 AM $ 1,028.73
+0.00%
$ 1.64 million $ 688,618
8:23 AM $ 1,028.72
+0.00%
$ 1.64 million $ 687,793
8:22 AM $ 1,028.71
+0.00%
$ 1.64 million $ 687,826
8:21 AM $ 1,028.71
+0.00%
$ 1.64 million $ 687,826
8:20 AM $ 1,028.72
+0.00%
$ 1.64 million $ 687,738
8:19 AM $ 1,028.71
-0.80%
$ 1.64 million $ 687,545