Equinix (Ondo Tokenized) Historical Data

EQIXon Page 14
Download
Date Close Price change Market cap Trading volume
May 3, 9 PM $ 1,084.58
+0.84%
$ 1.73 million $ 686,144
May 3, 8 PM $ 1,075.5
-0.84%
$ 1.72 million $ 684,773
May 3, 7 PM $ 1,084.31
+0.79%
$ 1.73 million $ 684,754
May 3, 6 PM $ 1,075.63
-0.85%
$ 1.72 million $ 683,554
May 3, 5 PM $ 1,077.38
+0.16%
$ 1.72 million $ 684,512
May 3, 4 PM $ 1,075.94
-0.81%
$ 1.72 million $ 684,285
May 3, 3 PM $ 1,084.69
+0.01%
$ 1.73 million $ 684,098
May 3, 2 PM $ 1,076.94
+0.11%
$ 1.72 million $ 683,587
May 3, 1 PM $ 1,075.52
-0.76%
$ 1.72 million $ 683,351
May 3, 12 PM $ 1,084.05
+0.76%
$ 1.73 million $ 683,294
May 3, 11 AM $ 1,075.75
+0.00%
$ 1.72 million $ 682,727
May 3, 10 AM $ 1,075.65
+0.00%
$ 1.72 million $ 683,607
May 3, 9 AM $ 1,075.54
-0.83%
$ 1.72 million $ 683,560
May 3, 8 AM $ 1,084.5
+0.83%
$ 1.73 million $ 682,921
May 3, 7 AM $ 1,075.52
-0.85%
$ 1.72 million $ 683,358
May 3, 6 AM $ 1,084.83
+0.01%
$ 1.73 million $ 683,541
May 3, 5 AM $ 1,084.57
+0.00%
$ 1.73 million $ 683,526
May 3, 4 AM $ 1,084.75
+0.03%
$ 1.73 million $ 684,827
May 3, 3 AM $ 1,084.28
+0.81%
$ 1.73 million $ 683,879
May 3, 2 AM $ 1,075.61
-0.84%
$ 1.72 million $ 684,332
May 3, 1 AM $ 1,077.02
+0.12%
$ 1.72 million $ 684,355
May 3, 12 AM $ 1,075.51
-0.02%
$ 1.72 million $ 683,575
May 2, 11 PM $ 1,075.84
+0.03%
$ 1.72 million $ 683,626
May 2, 10 PM $ 1,083.39
-0.12%
$ 1.73 million $ 684,670
May 2, 9 PM $ 1,084.89
+0.85%
$ 1.73 million $ 685,322
May 2, 8 PM $ 1,075.76
+0.02%
$ 1.72 million $ 685,823
May 2, 7 PM $ 1,075.55
-0.85%
$ 1.72 million $ 686,871
May 2, 6 PM $ 1,077.05
-0.64%
$ 1.72 million $ 687,508
May 2, 5 PM $ 1,084.03
-0.05%
$ 1.73 million $ 688,860
May 2, 4 PM $ 1,084.73
+0.02%
$ 1.73 million $ 688,289
May 2, 3 PM $ 1,084.65
+0.81%
$ 1.73 million $ 687,762
May 2, 2 PM $ 1,075.99
-0.01%
$ 1.72 million $ 688,856
May 2, 1 PM $ 1,075.81
-0.04%
$ 1.72 million $ 687,885
May 2, 12 PM $ 1,076.27
+0.02%
$ 1.72 million $ 688,352
May 2, 11 AM $ 1,075.89
-0.77%
$ 1.72 million $ 687,419
May 2, 10 AM $ 1,084.27
-0.05%
$ 1.73 million $ 690,103
May 2, 9 AM $ 1,084.86
+0.83%
$ 1.73 million $ 691,715
May 2, 8 AM $ 1,075.92
-0.78%
$ 1.72 million $ 692,511
May 2, 7 AM $ 1,084.75
+0.84%
$ 1.73 million $ 699,704
May 2, 6 AM $ 1,075.71
-0.82%
$ 1.72 million $ 701,732
May 2, 5 AM $ 1,084.53
+0.83%
$ 1.73 million $ 702,639
May 2, 4 AM $ 1,075.54
+0.00%
$ 1.72 million $ 699,789
May 2, 3 AM $ 1,075.51
-0.86%
$ 1.72 million $ 699,562
May 2, 2 AM $ 1,084.82
+0.00%
$ 1.73 million $ 699,020
May 2, 1 AM $ 1,084.92
+0.01%
$ 1.73 million $ 699,976
May 2, 12 AM $ 1,084.84
+0.12%
$ 1.73 million $ 700,706
May 1, 11 PM $ 1,083.57
+0.75%
$ 1.73 million $ 701,359
May 1, 10 PM $ 1,075.5
-0.86%
$ 1.72 million $ 700,247
May 1, 9 PM $ 1,084.76
+0.00%
$ 1.73 million $ 700,119
May 1, 8 PM $ 1,084.76
-0.46%
$ 1.73 million $ 700,572