Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Equinix (Ondo Tokenized) Historical Data

EQIXon Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 12 PM $1,088.29
-0.06%
$1.74 million $57,777
Aug 23, 11 AM $1,089.03
+0.00%
$1.74 million $57,805
Aug 23, 10 AM $1,089.12
-0.07%
$1.74 million $58,204
Aug 23, 9 AM $1,089.88
-0.02%
$1.74 million $57,710
Aug 23, 8 AM $1,089.93
+0.04%
$1.74 million $57,261
Aug 23, 7 AM $1,089.45
+0.07%
$1.74 million $57,244
Aug 23, 6 AM $1,088.59
+0.02%
$1.74 million $57,302
Aug 23, 5 AM $1,088.48
+0.06%
$1.74 million $57,283
Aug 23, 4 AM $1,087.71
+0.01%
$1.74 million $57,011
Aug 23, 3 AM $1,087.59
+0.01%
$1.74 million $56,516
Aug 23, 2 AM $1,087.32
+0.11%
$1.74 million $56,439
Aug 23, 1 AM $1,085.99
+0.01%
$1.73 million $56,310
Aug 23, 12 AM $1,086.04
+0.06%
$1.73 million $55,781
Aug 22, 11 PM $1,085.44
+0.02%
$1.73 million $55,918
Aug 22, 10 PM $1,085.35
+0.00%
$1.73 million $55,521
Aug 22, 9 PM $1,085.28
-0.09%
$1.73 million $55,954
Aug 22, 8 PM $1,086.27
-0.04%
$1.73 million $56,921
Aug 22, 7 PM $1,086.68
-0.02%
$1.74 million $56,914
Aug 22, 6 PM $1,086.95
-0.02%
$1.74 million $56,920
Aug 22, 5 PM $1,087.32
+0.02%
$1.74 million $56,915
Aug 22, 4 PM $1,087.06
+0.17%
$1.74 million $57,000
Aug 22, 3 PM $1,085.23
-0.01%
$1.73 million $57,083
Aug 22, 2 PM $1,085.14
-0.04%
$1.73 million $56,938
Aug 22, 1 PM $1,085.64
-0.05%
$1.73 million $56,726
Aug 22, 12 PM $1,086.28
+0.11%
$1.74 million $56,651
Aug 22, 11 AM $1,085.11
-0.10%
$1.73 million $55,993
Aug 22, 10 AM $1,086.04
-0.01%
$1.73 million $55,761
Aug 22, 9 AM $1,086.09
+0.00%
$1.73 million $56,187
Aug 22, 8 AM $1,086.19
+0.06%
$1.73 million $56,962
Aug 22, 7 AM $1,085.56
-0.13%
$1.73 million $57,180
Aug 22, 6 AM $1,087.07
-0.01%
$1.74 million $57,118
Aug 22, 5 AM $1,087.14
-0.16%
$1.74 million $57,236
Aug 22, 4 AM $1,089.01
-0.17%
$1.74 million $57,056
Aug 22, 3 AM $1,090.85
+0.08%
$1.74 million $57,047
Aug 22, 2 AM $1,090.03
+0.02%
$1.74 million $57,785
Aug 22, 1 AM $1,089.73
-0.05%
$1.74 million $57,519
Aug 22, 12 AM $1,090.22
+0.00%
$1.74 million $57,736
Aug 21, 11 PM $1,090.41
+0.00%
$1.74 million $57,635
Aug 21, 10 PM $1,090.39
-0.08%
$1.74 million $57,961
Aug 21, 9 PM $1,091.37
-1.22%
$1.74 million $57,159
Aug 21, 8 PM $1,105.06
+2.09%
$1.77 million $55,971
Aug 21, 7 PM $1,082.31
-0.28%
$1.73 million $56,063
Aug 21, 6 PM $1,085.21
+0.44%
$1.73 million $56,080
Aug 21, 5 PM $1,080.45
-0.09%
$1.73 million $55,818
Aug 21, 4 PM $1,081.51
-0.11%
$1.73 million $55,323
Aug 21, 3 PM $1,082.8
-0.26%
$1.73 million $55,628
Aug 21, 2 PM $1,085.58
-1.90%
$1.73 million $55,359
Aug 21, 1 PM $1,106.48
-0.40%
$1.77 million $54,998
Aug 21, 12 PM $1,110.91
+0.04%
$1.77 million $54,614
Aug 21, 11 AM $1,110.46
-0.08%
$1.77 million $54,728