Equinix (Ondo Tokenized) Historical Data

EQIXon Page 14
Download
Date Close Price change Market cap Trading volume
Jun 20, 10 PM $ 1,112.01
+0.89%
$ 1.78 million $ 640,380
Jun 20, 9 PM $ 1,111.31
+0.82%
$ 1.77 million $ 639,547
Jun 20, 8 PM $ 1,102.33
+0.02%
$ 1.76 million $ 639,859
Jun 20, 7 PM $ 1,102.07
-0.90%
$ 1.76 million $ 639,770
Jun 20, 6 PM $ 1,112.04
+0.91%
$ 1.78 million $ 639,374
Jun 20, 5 PM $ 1,102.05
-0.02%
$ 1.76 million $ 639,085
Jun 20, 4 PM $ 1,102.21
-0.88%
$ 1.76 million $ 639,237
Jun 20, 3 PM $ 1,112.25
+0.93%
$ 1.78 million $ 640,256
Jun 20, 2 PM $ 1,110.64
-0.14%
$ 1.77 million $ 640,295
Jun 20, 1 PM $ 1,112.07
+0.91%
$ 1.78 million $ 639,122
Jun 20, 12 PM $ 1,101.99
-0.82%
$ 1.76 million $ 640,075
Jun 20, 11 AM $ 1,111.1
-0.09%
$ 1.77 million $ 639,455
Jun 20, 10 AM $ 1,112.1
+0.84%
$ 1.78 million $ 639,475
Jun 20, 9 AM $ 1,102.66
-0.82%
$ 1.76 million $ 639,729
Jun 20, 8 AM $ 1,111.91
+0.02%
$ 1.78 million $ 639,646
Jun 20, 7 AM $ 1,112.04
+0.85%
$ 1.78 million $ 638,305
Jun 20, 6 AM $ 1,102.69
+0.07%
$ 1.76 million $ 638,588
Jun 20, 5 AM $ 1,101.97
-0.93%
$ 1.76 million $ 638,571
Jun 20, 4 AM $ 1,102.99
-0.82%
$ 1.76 million $ 638,736
Jun 20, 3 AM $ 1,112.24
+0.90%
$ 1.78 million $ 639,075
Jun 20, 2 AM $ 1,102.54
-0.80%
$ 1.76 million $ 637,979
Jun 20, 1 AM $ 1,111.47
-0.05%
$ 1.78 million $ 636,926
Jun 20, 12 AM $ 1,112.02
+0.02%
$ 1.78 million $ 636,515
Jun 19, 11 PM $ 1,112.15
+0.93%
$ 1.78 million $ 637,070
Jun 19, 10 PM $ 1,110.04
-0.18%
$ 1.77 million $ 637,431
Jun 19, 9 PM $ 1,112.09
+0.92%
$ 1.78 million $ 636,834
Jun 19, 8 PM $ 1,101.91
-0.90%
$ 1.76 million $ 637,476
Jun 19, 7 PM $ 1,111.87
-0.01%
$ 1.78 million $ 636,625
Jun 19, 6 PM $ 1,111.85
-0.01%
$ 1.78 million $ 637,338
Jun 19, 5 PM $ 1,111.95
+0.82%
$ 1.78 million $ 639,173
Jun 19, 4 PM $ 1,103.11
+0.10%
$ 1.76 million $ 638,978
Jun 19, 3 PM $ 1,111.32
-0.07%
$ 1.78 million $ 639,275
Jun 19, 2 PM $ 1,111.83
-0.03%
$ 1.78 million $ 639,723
Jun 19, 1 PM $ 1,112.15
+0.92%
$ 1.78 million $ 640,116
Jun 19, 12 PM $ 1,102.03
-0.88%
$ 1.76 million $ 639,527
Jun 19, 11 AM $ 1,111.76
-0.03%
$ 1.78 million $ 639,570
Jun 19, 10 AM $ 1,112.21
+0.02%
$ 1.78 million $ 640,136
Jun 19, 9 AM $ 1,111.97
+0.86%
$ 1.78 million $ 639,824
Jun 19, 8 AM $ 1,102.9
+0.08%
$ 1.76 million $ 639,576
Jun 19, 7 AM $ 1,102.14
+0.01%
$ 1.76 million $ 640,625
Jun 19, 6 AM $ 1,101.93
-0.91%
$ 1.76 million $ 642,089
Jun 19, 5 AM $ 1,112.14
+0.05%
$ 1.78 million $ 642,227
Jun 19, 4 AM $ 1,112.14
+0.92%
$ 1.78 million $ 642,001
Jun 19, 3 AM $ 1,102.01
-0.86%
$ 1.76 million $ 641,813
Jun 19, 2 AM $ 1,111.54
-0.05%
$ 1.78 million $ 641,843
Jun 19, 1 AM $ 1,112.16
+0.92%
$ 1.78 million $ 643,002
Jun 19, 12 AM $ 1,101.97
-0.01%
$ 1.76 million $ 643,694
Jun 18, 11 PM $ 1,102.03
-0.89%
$ 1.76 million $ 645,048
Jun 18, 10 PM $ 1,111.95
+0.86%
$ 1.78 million $ 645,226
Jun 18, 9 PM $ 1,102.51
-0.84%
$ 1.76 million $ 646,538