Equinix (Ondo Tokenized) Historical Data

EQIXon Page 14
Download
Date Close Price change Market cap Trading volume
10:08 AM $ 1,028.75
+0.00%
$ 1.64 million $ 691,689
10:07 AM $ 1,028.75
+0.00%
$ 1.64 million $ 691,654
10:06 AM $ 1,028.76
+0.00%
$ 1.64 million $ 691,571
10:05 AM $ 1,028.76
+0.00%
$ 1.64 million $ 691,571
10:04 AM $ 1,028.77
-0.25%
$ 1.64 million $ 691,546
10:03 AM $ 1,031.6
+0.00%
$ 1.64 million $ 691,637
10:02 AM $ 1,031.6
+0.00%
$ 1.64 million $ 691,644
10:01 AM $ 1,031.6
+0.00%
$ 1.64 million $ 691,644
10:00 AM $ 1,031.61
+0.00%
$ 1.64 million $ 691,642
9:59 AM $ 1,037.56
-0.05%
$ 1.66 million $ 691,782
9:58 AM $ 1,038.53
+0.00%
$ 1.66 million $ 691,782
9:57 AM $ 1,038.54
+0.00%
$ 1.66 million $ 691,792
9:56 AM $ 1,038.54
+0.00%
$ 1.66 million $ 691,792
9:55 AM $ 1,038.52
+0.00%
$ 1.66 million $ 691,742
9:54 AM $ 1,038.61
+0.00%
$ 1.66 million $ 692,219
9:53 AM $ 1,038.62
+0.00%
$ 1.66 million $ 692,260
9:52 AM $ 1,038.62
+0.00%
$ 1.66 million $ 692,260
9:51 AM $ 1,038.63
+0.00%
$ 1.66 million $ 692,227
9:50 AM $ 1,038.63
+0.00%
$ 1.66 million $ 692,227
9:49 AM $ 1,038.63
+0.00%
$ 1.66 million $ 691,281
9:48 AM $ 1,038.63
+0.00%
$ 1.66 million $ 691,281
9:47 AM $ 1,038.63
+0.00%
$ 1.66 million $ 691,329
9:46 AM $ 1,038.62
+0.00%
$ 1.66 million $ 691,329
9:45 AM $ 1,038.62
+0.00%
$ 1.66 million $ 691,358
9:44 AM $ 1,033.69
+0.03%
$ 1.65 million $ 691,565
9:43 AM $ 1,033.38
+0.00%
$ 1.65 million $ 690,979
9:42 AM $ 1,033.38
+0.00%
$ 1.65 million $ 690,979
9:41 AM $ 1,032.77
+0.00%
$ 1.65 million $ 690,191
9:40 AM $ 1,032.77
+0.00%
$ 1.65 million $ 690,191
9:39 AM $ 1,032.79
-0.02%
$ 1.65 million $ 690,211
9:38 AM $ 1,032.95
+0.00%
$ 1.65 million $ 690,211
9:37 AM $ 1,032.95
+0.00%
$ 1.65 million $ 690,257
9:36 AM $ 1,032.95
+0.00%
$ 1.65 million $ 690,257
9:35 AM $ 1,032.95
+0.00%
$ 1.65 million $ 690,227
9:34 AM $ 1,032.94
+0.00%
$ 1.65 million $ 690,056
9:33 AM $ 1,032.94
+0.00%
$ 1.65 million $ 689,840
9:32 AM $ 1,032.94
+0.00%
$ 1.65 million $ 689,840
9:31 AM $ 1,032.94
+0.00%
$ 1.65 million $ 689,843
9:30 AM $ 1,032.94
+0.00%
$ 1.65 million $ 689,883
9:29 AM $ 1,029.16
+0.00%
$ 1.64 million $ 689,883
9:28 AM $ 1,028.84
+0.00%
$ 1.64 million $ 689,473
9:27 AM $ 1,028.44
+0.00%
$ 1.64 million $ 689,419
9:26 AM $ 1,028.45
+0.00%
$ 1.64 million $ 689,419
9:25 AM $ 1,028.45
+0.00%
$ 1.64 million $ 689,326
9:24 AM $ 1,028.51
+0.00%
$ 1.64 million $ 689,326
9:23 AM $ 1,028.52
+0.00%
$ 1.64 million $ 689,396
9:22 AM $ 1,028.53
+0.00%
$ 1.64 million $ 689,375
9:21 AM $ 1,028.53
+0.00%
$ 1.64 million $ 689,410
9:20 AM $ 1,028.53
+0.00%
$ 1.64 million $ 689,410
9:19 AM $ 1,028.32
+0.00%
$ 1.64 million $ 689,570