Equinix (Ondo Tokenized) Historical Data

EQIXon Page 14
Download
Date Close Price change Market cap Trading volume
1:44 PM $ 1,024.18
+0.00%
$ 1.64 million $ 654,516
1:43 PM $ 1,024.18
+0.00%
$ 1.64 million $ 654,447
1:42 PM $ 1,024.18
+0.00%
$ 1.64 million $ 654,429
1:41 PM $ 1,024.19
+0.00%
$ 1.64 million $ 654,335
1:40 PM $ 1,024.19
+0.00%
$ 1.64 million $ 654,671
1:39 PM $ 1,024.2
+0.00%
$ 1.64 million $ 655,060
1:38 PM $ 1,024.2
+0.00%
$ 1.64 million $ 655,428
1:37 PM $ 1,024.19
+0.00%
$ 1.64 million $ 655,484
1:36 PM $ 1,034.33
+0.00%
$ 1.64 million $ 655,704
1:35 PM $ 1,035.19
+0.00%
$ 1.64 million $ 655,756
1:34 PM $ 1,035.19
+0.00%
$ 1.65 million $ 655,838
1:33 PM $ 1,035.6
+0.00%
$ 1.65 million $ 657,006
1:32 PM $ 1,035.6
-0.07%
$ 1.65 million $ 656,848
1:31 PM $ 1,073.81
+0.00%
$ 1.65 million $ 657,059
1:30 PM $ 1,075.18
+0.00%
$ 1.65 million $ 657,095
1:29 PM $ 1,076.38
+0.00%
$ 1.72 million $ 656,591
1:28 PM $ 1,076.36
+0.00%
$ 1.72 million $ 657,631
1:27 PM $ 1,077.84
+0.00%
$ 1.72 million $ 657,868
1:26 PM $ 1,075.59
+0.00%
$ 1.72 million $ 658,016
1:25 PM $ 1,075.49
+0.00%
$ 1.72 million $ 657,986
1:24 PM $ 1,075.49
+0.00%
$ 1.72 million $ 657,949
1:23 PM $ 1,075.49
+0.00%
$ 1.72 million $ 657,928
1:22 PM $ 1,075.31
+0.00%
$ 1.72 million $ 657,902
1:21 PM $ 1,075.18
+0.00%
$ 1.72 million $ 657,634
1:20 PM $ 1,075.16
+0.00%
$ 1.72 million $ 657,632
1:19 PM $ 1,075.18
+0.00%
$ 1.72 million $ 657,630
1:18 PM $ 1,075.18
+0.00%
$ 1.72 million $ 657,629
1:17 PM $ 1,075.17
+0.00%
$ 1.72 million $ 657,595
1:16 PM $ 1,075.06
+0.00%
$ 1.72 million $ 657,426
1:15 PM $ 1,075.07
+0.00%
$ 1.72 million $ 657,400
1:14 PM $ 1,075.05
+0.00%
$ 1.72 million $ 657,381
1:13 PM $ 1,075.05
+0.00%
$ 1.72 million $ 657,374
1:12 PM $ 1,075.03
+0.00%
$ 1.72 million $ 657,366
1:11 PM $ 1,074.86
+0.00%
$ 1.72 million $ 657,484
1:10 PM $ 1,074.86
+0.00%
$ 1.72 million $ 657,464
1:09 PM $ 1,074.85
+0.00%
$ 1.72 million $ 657,417
1:08 PM $ 1,074.83
+0.00%
$ 1.72 million $ 657,365
1:07 PM $ 1,074.82
+0.00%
$ 1.72 million $ 657,357
1:06 PM $ 1,074.72
+0.00%
$ 1.72 million $ 657,147
1:05 PM $ 1,074.7
+0.00%
$ 1.72 million $ 657,145
1:04 PM $ 1,074.69
+0.00%
$ 1.72 million $ 657,121
1:03 PM $ 1,074.68
+0.00%
$ 1.72 million $ 657,070
1:02 PM $ 1,074.69
+0.00%
$ 1.72 million $ 657,026
1:01 PM $ 1,074.52
+0.00%
$ 1.72 million $ 657,247
1:00 PM $ 1,074.51
+0.00%
$ 1.72 million $ 657,195
12:59 PM $ 1,074.5
+0.00%
$ 1.72 million $ 657,143
12:58 PM $ 1,074.52
+0.00%
$ 1.72 million $ 657,102
12:57 PM $ 1,074.52
+0.00%
$ 1.72 million $ 657,099
12:56 PM $ 1,074.3
+0.00%
$ 1.72 million $ 656,780
12:55 PM $ 1,074.29
+0.00%
$ 1.72 million $ 656,773