Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Equinix (Ondo Tokenized) Historical Data

EQIXon Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 21, 10 AM $1,111.32
+0.11%
$1.78 million $54,336
Aug 21, 9 AM $1,110.11
+0.04%
$1.77 million $54,337
Aug 21, 8 AM $1,109.52
+2.38%
$1.77 million $54,102
Aug 21, 7 AM $1,083.6
-2.08%
$1.73 million $54,005
Aug 21, 6 AM $1,106.51
-0.02%
$1.77 million $54,639
Aug 21, 5 AM $1,106.8
-0.03%
$1.77 million $54,770
Aug 21, 4 AM $1,106.98
-2.22%
$1.77 million $55,235
Aug 21, 3 AM $1,131.96
+0.02%
$1.81 million $55,738
Aug 21, 2 AM $1,131.74
+0.06%
$1.81 million $56,433
Aug 21, 1 AM $1,131.21
+0.01%
$1.81 million $56,448
Aug 21, 12 AM $1,131.01
+4.71%
$1.81 million $57,016
Aug 20, 11 PM $1,080.17
+0.00%
$1.73 million $57,247
Aug 20, 10 PM $1,080.14
-0.13%
$1.73 million $56,618
Aug 20, 9 PM $1,081.58
+2.15%
$1.73 million $57,241
Aug 20, 8 PM $1,058.5
-3.69%
$1.69 million $57,692
Aug 20, 7 PM $1,099.11
-0.23%
$1.76 million $58,040
Aug 20, 6 PM $1,101.63
+0.21%
$1.76 million $58,321
Aug 20, 5 PM $1,099.27
+0.53%
$1.76 million $58,843
Aug 20, 4 PM $1,093.37
-0.27%
$1.75 million $59,071
Aug 20, 3 PM $1,096.28
+0.29%
$1.75 million $59,381
Aug 20, 2 PM $1,093.26
+0.28%
$1.75 million $59,384
Aug 20, 1 PM $1,090.37
+1.03%
$1.74 million $59,746
Aug 20, 12 PM $1,079.33
+0.19%
$1.72 million $60,008
Aug 20, 11 AM $1,077.13
-0.05%
$1.72 million $60,764
Aug 20, 10 AM $1,077.72
+0.01%
$1.72 million $60,873
Aug 20, 9 AM $1,077.59
+0.25%
$1.72 million $61,068
Aug 20, 8 AM $1,074.91
-0.28%
$1.72 million $61,252
Aug 20, 7 AM $1,083.03
-2.14%
$1.73 million $61,224
Aug 20, 6 AM $1,106.87
+0.00%
$1.77 million $60,320
Aug 20, 5 AM $1,106.9
+0.01%
$1.77 million $60,420
Aug 20, 4 AM $1,106.64
+0.03%
$1.77 million $59,673
Aug 20, 3 AM $1,106.43
+0.07%
$1.77 million $58,920
Aug 20, 2 AM $1,105.66
+0.03%
$1.77 million $57,109
Aug 20, 1 AM $1,105.49
-0.21%
$1.77 million $56,958
Aug 20, 12 AM $1,107.89
-3.68%
$1.77 million $56,418
Aug 19, 11 PM $1,092.06
-0.10%
$1.74 million $56,084
Aug 19, 10 PM $1,093.14
-0.17%
$1.75 million $56,365
Aug 19, 9 PM $1,095.05
+0.03%
$1.75 million $56,218
Aug 19, 8 PM $1,094.62
-0.03%
$1.75 million $56,172
Aug 19, 7 PM $1,090.83
+1.03%
$1.74 million $55,668
Aug 19, 6 PM $1,079.79
+0.34%
$1.72 million $55,476
Aug 19, 5 PM $1,076.09
+0.01%
$1.72 million $55,080
Aug 19, 4 PM $1,075.84
+1.05%
$1.72 million $55,571
Aug 19, 3 PM $1,064.75
+0.05%
$1.7 million $55,400
Aug 19, 2 PM $1,064.23
-2.23%
$1.7 million $55,900
Aug 19, 1 PM $1,088.65
-2.22%
$1.74 million $55,326
Aug 19, 12 PM $1,113.45
-0.05%
$1.78 million $55,027
Aug 19, 11 AM $1,113.93
+0.87%
$1.78 million $54,165
Aug 19, 10 AM $1,104.23
+0.00%
$1.76 million $53,933
Aug 19, 9 AM $1,104.15
+0.02%
$1.76 million $53,767