Equinix (Ondo Tokenized) Historical Data

EQIXon Page 15
Download
Date Close Price change Market cap Trading volume
Jun 18, 9 PM $ 1,102.51
-0.84%
$ 1.76 million $ 646,538
Jun 18, 8 PM $ 1,111.9
+0.21%
$ 1.78 million $ 645,972
Jun 18, 7 PM $ 1,109.55
-0.60%
$ 1.77 million $ 648,247
Jun 18, 6 PM $ 1,116.26
-0.38%
$ 1.78 million $ 648,166
Jun 18, 5 PM $ 1,120.5
+0.55%
$ 1.79 million $ 646,532
Jun 18, 4 PM $ 1,114.4
-0.21%
$ 1.78 million $ 646,231
Jun 18, 3 PM $ 1,116.87
+0.05%
$ 1.78 million $ 645,382
Jun 18, 2 PM $ 1,116.32
+0.84%
$ 1.78 million $ 645,733
Jun 18, 1 PM $ 1,107.2
+0.08%
$ 1.77 million $ 646,082
Jun 18, 12 PM $ 1,106.34
+0.39%
$ 1.77 million $ 647,341
Jun 18, 11 AM $ 1,102.05
-1.24%
$ 1.76 million $ 647,338
Jun 18, 10 AM $ 1,115.71
-0.49%
$ 1.78 million $ 645,838
Jun 18, 9 AM $ 1,121.17
-0.03%
$ 1.79 million $ 645,086
Jun 18, 8 AM $ 1,121.51
+0.07%
$ 1.79 million $ 646,755
Jun 18, 7 AM $ 1,120.57
+1.31%
$ 1.79 million $ 646,606
Jun 18, 6 AM $ 1,102.63
-0.23%
$ 1.76 million $ 645,886
Jun 18, 5 AM $ 1,105.16
-0.32%
$ 1.77 million $ 644,987
Jun 18, 4 AM $ 1,108.71
-0.28%
$ 1.77 million $ 645,806
Jun 18, 3 AM $ 1,111.67
+0.11%
$ 1.78 million $ 646,463
Jun 18, 2 AM $ 1,110.57
+0.00%
$ 1.77 million $ 646,525
Jun 18, 1 AM $ 1,110.53
-0.12%
$ 1.77 million $ 646,508
Jun 18, 12 AM $ 1,112.14
+2.07%
$ 1.78 million $ 645,371
Jun 17, 11 PM $ 1,089.77
+0.01%
$ 1.74 million $ 643,665
Jun 17, 10 PM $ 1,089.69
+0.52%
$ 1.74 million $ 644,024
Jun 17, 9 PM $ 1,083.2
-0.07%
$ 1.73 million $ 643,613
Jun 17, 8 PM $ 1,083.99
-1.52%
$ 1.73 million $ 643,623
Jun 17, 7 PM $ 1,100.78
-1.02%
$ 1.76 million $ 641,531
Jun 17, 6 PM $ 1,112.01
+0.78%
$ 1.78 million $ 641,438
Jun 17, 5 PM $ 1,103.28
-0.33%
$ 1.76 million $ 641,659
Jun 17, 4 PM $ 1,106.7
+0.22%
$ 1.77 million $ 641,563
Jun 17, 3 PM $ 1,104.5
-0.32%
$ 1.76 million $ 641,912
Jun 17, 2 PM $ 1,108.14
-0.32%
$ 1.77 million $ 641,031
Jun 17, 1 PM $ 1,111.71
-1.69%
$ 1.78 million $ 641,358
Jun 17, 12 PM $ 1,130.8
-0.75%
$ 1.81 million $ 641,584
Jun 17, 11 AM $ 1,139.35
-0.05%
$ 1.82 million $ 646,000
Jun 17, 10 AM $ 1,139.87
+0.14%
$ 1.82 million $ 647,324
Jun 17, 9 AM $ 1,138.28
+1.35%
$ 1.82 million $ 648,632
Jun 17, 8 AM $ 1,123.14
+0.73%
$ 1.79 million $ 648,508
Jun 17, 7 AM $ 1,115.06
+1.07%
$ 1.78 million $ 647,933
Jun 17, 6 AM $ 1,103.27
-0.57%
$ 1.76 million $ 647,807
Jun 17, 5 AM $ 1,109.56
-0.11%
$ 1.77 million $ 649,741
Jun 17, 4 AM $ 1,110.85
+0.68%
$ 1.77 million $ 649,445
Jun 17, 3 AM $ 1,103.34
+0.00%
$ 1.76 million $ 648,210
Jun 17, 2 AM $ 1,103.34
+0.03%
$ 1.76 million $ 648,671
Jun 17, 1 AM $ 1,103.32
-0.66%
$ 1.76 million $ 648,384
Jun 17, 12 AM $ 1,110.67
+0.67%
$ 1.77 million $ 649,746
Jun 16, 11 PM $ 1,103.26
-0.69%
$ 1.76 million $ 650,001
Jun 16, 10 PM $ 1,110.94
+0.10%
$ 1.77 million $ 649,907
Jun 16, 9 PM $ 1,109.94
+0.62%
$ 1.77 million $ 649,207
Jun 16, 8 PM $ 1,103.1
-0.56%
$ 1.76 million $ 648,513