Equinix (Ondo Tokenized) Historical Data

EQIXon Page 15
Download
Date Close Price change Market cap Trading volume
May 1, 8 PM $ 1,084.76
-0.46%
$ 1.73 million $ 700,572
May 1, 7 PM $ 1,089.81
+0.29%
$ 1.74 million $ 700,215
May 1, 6 PM $ 1,086.7
-0.68%
$ 1.74 million $ 700,494
May 1, 5 PM $ 1,094.04
-0.37%
$ 1.75 million $ 699,839
May 1, 4 PM $ 1,098.33
-0.15%
$ 1.75 million $ 700,076
May 1, 3 PM $ 1,099.89
+0.99%
$ 1.76 million $ 700,477
May 1, 2 PM $ 1,089.08
-0.02%
$ 1.74 million $ 699,846
May 1, 1 PM $ 1,087.57
-0.62%
$ 1.74 million $ 702,242
May 1, 12 PM $ 1,094.34
-0.04%
$ 1.75 million $ 704,583
May 1, 11 AM $ 1,094.8
+2.26%
$ 1.75 million $ 705,438
May 1, 10 AM $ 1,070.66
-0.96%
$ 1.71 million $ 703,918
May 1, 9 AM $ 1,081.2
+0.00%
$ 1.73 million $ 701,233
May 1, 8 AM $ 1,091.31
-2.77%
$ 1.74 million $ 701,503
May 1, 7 AM $ 1,108.97
+1.33%
$ 1.77 million $ 696,538
May 1, 6 AM $ 1,094.32
+0.02%
$ 1.75 million $ 694,333
May 1, 5 AM $ 1,094.18
+0.02%
$ 1.75 million $ 693,523
May 1, 4 AM $ 1,094.11
-0.03%
$ 1.75 million $ 694,739
May 1, 3 AM $ 1,094.39
+0.00%
$ 1.75 million $ 695,168
May 1, 2 AM $ 1,094.21
+0.02%
$ 1.75 million $ 696,217
May 1, 1 AM $ 1,094.15
-0.03%
$ 1.75 million $ 696,691
May 1, 12 AM $ 1,094.26
+0.00%
$ 1.75 million $ 696,926
Apr 30, 11 PM $ 1,094.36
+0.09%
$ 1.75 million $ 701,491
Apr 30, 10 PM $ 1,093.11
+0.02%
$ 1.75 million $ 704,277
Apr 30, 9 PM $ 1,092.88
-0.09%
$ 1.75 million $ 705,369
Apr 30, 8 PM $ 1,093.94
+0.61%
$ 1.75 million $ 703,611
Apr 30, 7 PM $ 1,086.45
+0.18%
$ 1.74 million $ 719,836
Apr 30, 6 PM $ 1,084.57
-0.06%
$ 1.73 million $ 720,185
Apr 30, 5 PM $ 1,081.59
-0.30%
$ 1.73 million $ 719,384
Apr 30, 4 PM $ 1,080.49
+0.09%
$ 1.73 million $ 719,428
Apr 30, 3 PM $ 1,079.35
+0.00%
$ 1.72 million $ 718,525
Apr 30, 2 PM $ 1,075.99
+0.74%
$ 1.72 million $ 717,806
Apr 30, 1 PM $ 1,068.05
+1.76%
$ 1.71 million $ 715,987
Apr 30, 12 PM $ 1,052.25
-0.21%
$ 1.68 million $ 716,000
Apr 30, 11 AM $ 1,054.42
+0.95%
$ 1.68 million $ 716,420
Apr 30, 10 AM $ 1,040.96
-0.32%
$ 1.66 million $ 718,644
Apr 30, 9 AM $ 1,044.27
+0.34%
$ 1.67 million $ 720,651
Apr 30, 8 AM $ 1,040.77
+0.25%
$ 1.66 million $ 719,496
Apr 30, 7 AM $ 1,038.18
+0.62%
$ 1.66 million $ 725,740
Apr 30, 6 AM $ 1,031.81
-0.19%
$ 1.65 million $ 725,768
Apr 30, 5 AM $ 1,033.76
-0.07%
$ 1.65 million $ 725,851
Apr 30, 4 AM $ 1,034.54
+0.16%
$ 1.65 million $ 726,332
Apr 30, 3 AM $ 1,033.06
+0.09%
$ 1.65 million $ 727,260
Apr 30, 2 AM $ 1,032.12
-0.05%
$ 1.65 million $ 725,894
Apr 30, 1 AM $ 1,032.49
+0.63%
$ 1.65 million $ 726,533
Apr 30, 12 AM $ 1,025.97
-1.13%
$ 1.64 million $ 725,080
Apr 29, 11 PM $ 1,032.14
-1.57%
$ 1.65 million $ 724,947
Apr 29, 10 PM $ 1,048.63
-0.30%
$ 1.67 million $ 724,609
Apr 29, 9 PM $ 1,052.34
+0.76%
$ 1.68 million $ 728,139
Apr 29, 8 PM $ 1,044.16
-5.11%
$ 1.67 million $ 729,854
Apr 29, 7 PM $ 1,096.73
+0.56%
$ 1.75 million $ 717,357