Equinix (Ondo Tokenized) Historical Data

EQIXon Page 15
Download
Date Close Price change Market cap Trading volume
11:02 AM $ 1,042.74
+0.00%
$ 1.66 million $ 695,833
11:01 AM $ 1,042.74
+0.00%
$ 1.66 million $ 695,833
11:00 AM $ 1,042.76
+0.00%
$ 1.66 million $ 695,864
10:59 AM $ 1,042.95
-0.01%
$ 1.67 million $ 695,111
10:58 AM $ 1,043.06
+0.00%
$ 1.67 million $ 695,111
10:57 AM $ 1,043.06
+0.00%
$ 1.67 million $ 695,143
10:56 AM $ 1,043.06
+0.00%
$ 1.67 million $ 695,143
10:55 AM $ 1,043.06
+0.00%
$ 1.67 million $ 694,789
10:54 AM $ 1,043.03
+0.00%
$ 1.67 million $ 694,789
10:53 AM $ 1,043.03
+0.00%
$ 1.67 million $ 694,763
10:52 AM $ 1,043.02
+0.00%
$ 1.67 million $ 694,668
10:51 AM $ 1,043.02
+0.00%
$ 1.67 million $ 694,668
10:50 AM $ 1,043.03
+0.00%
$ 1.67 million $ 694,636
10:49 AM $ 1,031.25
+0.02%
$ 1.65 million $ 694,855
10:48 AM $ 1,030.01
+0.00%
$ 1.65 million $ 694,138
10:47 AM $ 1,029.81
+0.00%
$ 1.65 million $ 694,138
10:46 AM $ 1,028.94
+0.00%
$ 1.65 million $ 693,494
10:45 AM $ 1,028.94
+0.00%
$ 1.65 million $ 693,494
10:44 AM $ 1,028.89
+0.00%
$ 1.64 million $ 693,550
10:43 AM $ 1,028.88
+0.00%
$ 1.64 million $ 693,281
10:42 AM $ 1,028.88
+0.00%
$ 1.64 million $ 693,281
10:41 AM $ 1,028.87
+0.00%
$ 1.64 million $ 693,302
10:40 AM $ 1,028.87
+0.00%
$ 1.64 million $ 693,294
10:39 AM $ 1,028.87
+0.02%
$ 1.64 million $ 693,193
10:38 AM $ 1,028.66
+0.00%
$ 1.64 million $ 693,209
10:37 AM $ 1,028.66
+0.00%
$ 1.64 million $ 693,209
10:36 AM $ 1,028.67
+0.00%
$ 1.64 million $ 693,249
10:35 AM $ 1,028.68
+0.00%
$ 1.64 million $ 693,249
10:34 AM $ 1,028.67
+0.00%
$ 1.64 million $ 692,904
10:33 AM $ 1,028.66
+0.00%
$ 1.64 million $ 692,904
10:32 AM $ 1,028.67
+0.00%
$ 1.64 million $ 692,800
10:31 AM $ 1,028.67
+0.00%
$ 1.64 million $ 692,800
10:30 AM $ 1,028.67
+0.00%
$ 1.64 million $ 692,650
10:29 AM $ 1,028.54
+0.00%
$ 1.64 million $ 692,650
10:28 AM $ 1,028.53
+0.00%
$ 1.64 million $ 692,233
10:27 AM $ 1,028.53
+0.00%
$ 1.64 million $ 692,244
10:26 AM $ 1,028.53
+0.00%
$ 1.64 million $ 692,244
10:25 AM $ 1,028.53
+0.00%
$ 1.64 million $ 692,241
10:24 AM $ 1,028.34
+0.00%
$ 1.64 million $ 692,185
10:23 AM $ 1,028.31
+0.00%
$ 1.64 million $ 692,136
10:22 AM $ 1,028.31
+0.00%
$ 1.64 million $ 692,136
10:21 AM $ 1,028.29
+0.00%
$ 1.64 million $ 692,103
10:20 AM $ 1,028.29
+0.00%
$ 1.64 million $ 692,103
10:19 AM $ 1,028.31
+0.01%
$ 1.64 million $ 691,768
10:18 AM $ 1,028.23
+0.00%
$ 1.64 million $ 691,768
10:17 AM $ 1,028.23
+0.00%
$ 1.64 million $ 691,692
10:16 AM $ 1,028.23
+0.00%
$ 1.64 million $ 691,692
10:15 AM $ 1,028.22
+0.00%
$ 1.64 million $ 691,700
10:14 AM $ 1,028.55
+0.00%
$ 1.64 million $ 691,748
10:13 AM $ 1,028.61
+0.00%
$ 1.64 million $ 691,737