Equinix (Ondo Tokenized) Historical Data

EQIXon Page 15
Download
Date Close Price change Market cap Trading volume
1:42 PM $ 1,090.59
+0.00%
$ 1.74 million $ 681,071
1:41 PM $ 1,090.6
+0.00%
$ 1.74 million $ 681,071
1:40 PM $ 1,090.61
-0.03%
$ 1.74 million $ 681,118
1:39 PM $ 1,090.96
+0.00%
$ 1.74 million $ 680,979
1:38 PM $ 1,090.98
+0.00%
$ 1.74 million $ 680,979
1:37 PM $ 1,090.99
+0.00%
$ 1.74 million $ 680,944
1:36 PM $ 1,091
+0.00%
$ 1.74 million $ 680,944
1:35 PM $ 1,091
+0.00%
$ 1.74 million $ 680,949
1:34 PM $ 1,090.92
+0.00%
$ 1.74 million $ 680,949
1:33 PM $ 1,090.9
+0.00%
$ 1.74 million $ 680,963
1:32 PM $ 1,090.9
+0.00%
$ 1.74 million $ 680,963
1:31 PM $ 1,090.89
+0.00%
$ 1.74 million $ 681,542
1:30 PM $ 1,090.89
+0.00%
$ 1.74 million $ 681,591
1:29 PM $ 1,090.94
+0.00%
$ 1.74 million $ 681,597
1:28 PM $ 1,090.94
+0.00%
$ 1.74 million $ 681,597
1:27 PM $ 1,090.93
+0.00%
$ 1.74 million $ 681,645
1:26 PM $ 1,090.95
+0.00%
$ 1.74 million $ 681,645
1:25 PM $ 1,090.96
-0.03%
$ 1.74 million $ 681,659
1:24 PM $ 1,091.27
+0.00%
$ 1.74 million $ 681,572
1:23 PM $ 1,091.27
+0.00%
$ 1.74 million $ 681,572
1:22 PM $ 1,091.27
+0.00%
$ 1.74 million $ 681,587
1:21 PM $ 1,091.3
+0.00%
$ 1.74 million $ 681,609
1:20 PM $ 1,091.31
+0.00%
$ 1.74 million $ 681,584
1:19 PM $ 1,091.35
+0.00%
$ 1.74 million $ 681,710
1:18 PM $ 1,091.35
+0.00%
$ 1.74 million $ 681,710
1:17 PM $ 1,091.34
+0.00%
$ 1.74 million $ 681,569
1:16 PM $ 1,091.35
+0.00%
$ 1.74 million $ 681,569
1:15 PM $ 1,091.36
+0.00%
$ 1.74 million $ 681,487
1:14 PM $ 1,091.37
+0.00%
$ 1.74 million $ 681,487
1:13 PM $ 1,091.38
+0.00%
$ 1.74 million $ 681,486
1:12 PM $ 1,091.38
+0.00%
$ 1.74 million $ 681,486
1:11 PM $ 1,091.38
+0.00%
$ 1.74 million $ 681,467
1:10 PM $ 1,091.38
+0.00%
$ 1.74 million $ 681,372
1:09 PM $ 1,091.48
+0.00%
$ 1.74 million $ 681,293
1:08 PM $ 1,091.49
+0.00%
$ 1.74 million $ 681,293
1:07 PM $ 1,091.48
+0.00%
$ 1.74 million $ 681,328
1:06 PM $ 1,091.48
+0.00%
$ 1.74 million $ 681,328
1:05 PM $ 1,091.48
+0.00%
$ 1.74 million $ 681,358
1:04 PM $ 1,091.53
+0.00%
$ 1.74 million $ 681,304
1:03 PM $ 1,091.54
+0.00%
$ 1.74 million $ 681,304
1:02 PM $ 1,091.54
+0.00%
$ 1.74 million $ 681,207
1:01 PM $ 1,091.5
+0.00%
$ 1.74 million $ 681,248
1:00 PM $ 1,091.49
+0.00%
$ 1.74 million $ 681,248
12:59 PM $ 1,090.88
+0.00%
$ 1.74 million $ 681,328
12:58 PM $ 1,090.89
+0.00%
$ 1.74 million $ 681,312
12:57 PM $ 1,090.89
+0.01%
$ 1.74 million $ 681,298
12:56 PM $ 1,090.83
+0.00%
$ 1.74 million $ 681,298
12:55 PM $ 1,090.84
-0.02%
$ 1.74 million $ 681,293
12:54 PM $ 1,091
+0.00%
$ 1.74 million $ 681,465
12:53 PM $ 1,091.01
+0.00%
$ 1.74 million $ 681,465