Equinix (Ondo Tokenized) Historical Data

EQIXon Page 16
Download
Date Close Price change Market cap Trading volume
Jun 16, 8 PM $ 1,103.1
-0.56%
$ 1.76 million $ 648,513
Jun 16, 7 PM $ 1,109.26
-0.10%
$ 1.77 million $ 649,137
Jun 16, 6 PM $ 1,110.36
-0.06%
$ 1.77 million $ 647,845
Jun 16, 5 PM $ 1,110.97
+0.71%
$ 1.77 million $ 647,847
Jun 16, 4 PM $ 1,105.56
-0.41%
$ 1.77 million $ 648,679
Jun 16, 3 PM $ 1,110.17
+0.31%
$ 1.77 million $ 649,414
Jun 16, 2 PM $ 1,108.75
+1.64%
$ 1.77 million $ 649,834
Jun 16, 1 PM $ 1,090.48
+2.42%
$ 1.74 million $ 649,172
Jun 16, 12 PM $ 1,064.7
-0.58%
$ 1.7 million $ 648,012
Jun 16, 11 AM $ 1,070.96
+0.51%
$ 1.71 million $ 642,917
Jun 16, 10 AM $ 1,065.5
+0.03%
$ 1.7 million $ 642,095
Jun 16, 9 AM $ 1,065.18
+0.05%
$ 1.7 million $ 660,457
Jun 16, 8 AM $ 1,064.7
-0.23%
$ 1.7 million $ 678,932
Jun 16, 7 AM $ 1,067.23
+0.51%
$ 1.7 million $ 681,022
Jun 16, 6 AM $ 1,061.83
+0.66%
$ 1.7 million $ 681,082
Jun 16, 5 AM $ 1,054.87
+0.21%
$ 1.68 million $ 679,561
Jun 16, 4 AM $ 1,052.64
-0.34%
$ 1.68 million $ 684,778
Jun 16, 3 AM $ 1,056.3
+0.34%
$ 1.69 million $ 687,217
Jun 16, 2 AM $ 1,055.51
+0.14%
$ 1.69 million $ 688,052
Jun 16, 1 AM $ 1,054.02
-1.13%
$ 1.68 million $ 696,635
Jun 16, 12 AM $ 1,066.13
-1.09%
$ 1.7 million $ 702,713
Jun 15, 11 PM $ 1,077.83
+0.66%
$ 1.72 million $ 728,363
Jun 15, 10 PM $ 1,071.34
+0.04%
$ 1.71 million $ 728,237
Jun 15, 9 PM $ 1,070.71
-0.02%
$ 1.71 million $ 729,206
Jun 15, 8 PM $ 1,070.86
-0.49%
$ 1.71 million $ 729,907
Jun 15, 7 PM $ 1,076.02
-0.47%
$ 1.72 million $ 729,807
Jun 15, 6 PM $ 1,081.06
-0.20%
$ 1.73 million $ 730,270
Jun 15, 5 PM $ 1,083.18
+0.68%
$ 1.73 million $ 730,482
Jun 15, 4 PM $ 1,075.82
-0.75%
$ 1.72 million $ 730,468
Jun 15, 3 PM $ 1,083.89
+0.20%
$ 1.73 million $ 729,026
Jun 15, 2 PM $ 1,081.56
-0.21%
$ 1.73 million $ 729,771
Jun 15, 1 PM $ 1,083.69
-0.31%
$ 1.73 million $ 728,952
Jun 15, 12 PM $ 1,086.94
-0.03%
$ 1.74 million $ 728,512
Jun 15, 11 AM $ 1,087.28
-0.53%
$ 1.74 million $ 729,757
Jun 15, 10 AM $ 1,093.09
+1.01%
$ 1.75 million $ 729,446
Jun 15, 9 AM $ 1,082.16
-1.03%
$ 1.73 million $ 710,206
Jun 15, 8 AM $ 1,093.68
+2.07%
$ 1.75 million $ 691,305
Jun 15, 7 AM $ 1,064.76
+0.01%
$ 1.7 million $ 688,656
Jun 15, 6 AM $ 1,064.47
+0.01%
$ 1.7 million $ 689,605
Jun 15, 5 AM $ 1,064.6
+0.48%
$ 1.7 million $ 690,170
Jun 15, 4 AM $ 1,061.88
+0.70%
$ 1.7 million $ 686,361
Jun 15, 3 AM $ 1,054.59
+0.23%
$ 1.68 million $ 681,455
Jun 15, 2 AM $ 1,052.2
-0.40%
$ 1.68 million $ 680,452
Jun 15, 1 AM $ 1,056.56
-1.79%
$ 1.69 million $ 671,772
Jun 15, 12 AM $ 1,079.24
+3.74%
$ 1.72 million $ 665,305
Jun 14, 11 PM $ 1,034.24
+1.01%
$ 1.65 million $ 639,770
Jun 14, 10 PM $ 1,023.6
-1.04%
$ 1.63 million $ 639,298
Jun 14, 9 PM $ 1,034.14
+1.03%
$ 1.65 million $ 638,505
Jun 14, 8 PM $ 1,023.63
+0.01%
$ 1.63 million $ 638,227
Jun 14, 7 PM $ 1,023.56
+0.01%
$ 1.63 million $ 638,052