Equinix (Ondo Tokenized) Historical Data

EQIXon Page 16
Download
Date Close Price change Market cap Trading volume
Apr 29, 7 PM $ 1,096.73
+0.56%
$ 1.75 million $ 717,357
Apr 29, 6 PM $ 1,090.65
+0.00%
$ 1.74 million $ 716,808
Apr 29, 5 PM $ 1,090.66
+0.00%
$ 1.74 million $ 717,376
Apr 29, 4 PM $ 1,090.64
+0.01%
$ 1.74 million $ 718,238
Apr 29, 3 PM $ 1,090.55
+0.29%
$ 1.74 million $ 719,410
Apr 29, 2 PM $ 1,087.45
-0.29%
$ 1.74 million $ 719,927
Apr 29, 1 PM $ 1,090.56
-0.91%
$ 1.74 million $ 720,391
Apr 29, 12 PM $ 1,100.58
+0.18%
$ 1.76 million $ 719,425
Apr 29, 11 AM $ 1,098.48
-4.19%
$ 1.75 million $ 719,912
Apr 29, 10 AM $ 1,144.25
-0.19%
$ 1.83 million $ 718,191
Apr 29, 9 AM $ 1,146.5
+0.00%
$ 1.83 million $ 716,567
Apr 29, 8 AM $ 1,146.59
+4.78%
$ 1.83 million $ 717,224
Apr 29, 7 AM $ 1,096.35
-0.06%
$ 1.75 million $ 709,894
Apr 29, 6 AM $ 1,097.22
+0.09%
$ 1.75 million $ 706,386
Apr 29, 5 AM $ 1,096.12
-0.01%
$ 1.75 million $ 706,866
Apr 29, 4 AM $ 1,096.1
-0.01%
$ 1.75 million $ 707,002
Apr 29, 3 AM $ 1,096.08
-0.15%
$ 1.75 million $ 706,827
Apr 29, 2 AM $ 1,097.7
+0.03%
$ 1.75 million $ 707,266
Apr 29, 1 AM $ 1,097.52
+0.44%
$ 1.75 million $ 705,983
Apr 29, 12 AM $ 1,092.59
+0.13%
$ 1.75 million $ 705,463
Apr 28, 11 PM $ 1,092.83
-1.22%
$ 1.75 million $ 700,392
Apr 28, 10 PM $ 1,106.46
+1.92%
$ 1.77 million $ 699,686
Apr 28, 9 PM $ 1,086.43
+0.05%
$ 1.74 million $ 694,394
Apr 28, 8 PM $ 1,085.72
+0.52%
$ 1.73 million $ 693,781
Apr 28, 7 PM $ 1,079.58
-0.15%
$ 1.72 million $ 692,447
Apr 28, 6 PM $ 1,080.18
+0.11%
$ 1.73 million $ 692,154
Apr 28, 5 PM $ 1,079.46
+0.07%
$ 1.72 million $ 691,007
Apr 28, 4 PM $ 1,078.5
-0.17%
$ 1.72 million $ 689,728
Apr 28, 3 PM $ 1,080.6
-0.93%
$ 1.73 million $ 689,148
Apr 28, 2 PM $ 1,090.4
-0.02%
$ 1.74 million $ 688,724
Apr 28, 1 PM $ 1,090.55
-1.32%
$ 1.74 million $ 686,406
Apr 28, 12 PM $ 1,104.27
-0.12%
$ 1.76 million $ 693,653
Apr 28, 11 AM $ 1,105.53
-1.24%
$ 1.77 million $ 694,391
Apr 28, 10 AM $ 1,119.37
-0.23%
$ 1.79 million $ 701,580
Apr 28, 9 AM $ 1,121.93
+0.01%
$ 1.79 million $ 701,971
Apr 28, 8 AM $ 1,121.74
+1.40%
$ 1.79 million $ 702,893
Apr 28, 7 AM $ 1,106.24
-0.33%
$ 1.77 million $ 701,330
Apr 28, 6 AM $ 1,110.19
+0.27%
$ 1.77 million $ 702,875
Apr 28, 5 AM $ 1,107.08
-0.01%
$ 1.77 million $ 702,842
Apr 28, 4 AM $ 1,107.09
-0.25%
$ 1.77 million $ 702,259
Apr 28, 3 AM $ 1,110.03
+0.27%
$ 1.77 million $ 701,403
Apr 28, 2 AM $ 1,107.15
-0.03%
$ 1.77 million $ 701,653
Apr 28, 1 AM $ 1,107.09
+0.00%
$ 1.77 million $ 702,124
Apr 28, 12 AM $ 1,107.17
-0.27%
$ 1.77 million $ 702,731
Apr 27, 11 PM $ 1,110.16
+0.27%
$ 1.77 million $ 704,383
Apr 27, 10 PM $ 1,107.35
+0.03%
$ 1.77 million $ 704,499
Apr 27, 9 PM $ 1,106.99
+0.00%
$ 1.77 million $ 704,200
Apr 27, 8 PM $ 1,107.02
+0.34%
$ 1.77 million $ 702,849
Apr 27, 7 PM $ 1,100.45
-0.43%
$ 1.76 million $ 703,122
Apr 27, 6 PM $ 1,105.1
+0.06%
$ 1.77 million $ 703,676