Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Equinix (Ondo Tokenized) Historical Data

EQIXon Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 19, 9 AM $1,104.15
+0.02%
$1.76 million $53,767
Aug 19, 8 AM $1,104.1
+0.18%
$1.76 million $53,527
Aug 19, 7 AM $1,102.18
-1.05%
$1.76 million $53,521
Aug 19, 6 AM $1,113.74
+0.00%
$1.78 million $53,156
Aug 19, 5 AM $1,113.7
-0.08%
$1.78 million $52,902
Aug 19, 4 AM $1,114.56
-0.02%
$1.78 million $53,542
Aug 19, 3 AM $1,114.91
+1.82%
$1.78 million $53,535
Aug 19, 2 AM $1,095.02
+0.09%
$1.75 million $54,143
Aug 19, 1 AM $1,093.95
-0.06%
$1.75 million $54,842
Aug 19, 12 AM $1,094.79
-0.38%
$1.75 million $55,195
Aug 18, 11 PM $1,098.9
-0.16%
$1.76 million $55,626
Aug 18, 10 PM $1,100.6
+0.03%
$1.76 million $55,648
Aug 18, 9 PM $1,100.26
+0.04%
$1.76 million $55,851
Aug 18, 8 PM $1,099.82
-0.11%
$1.76 million $56,672
Aug 18, 7 PM $1,101.13
+0.01%
$1.76 million $56,659
Aug 18, 6 PM $1,101.08
-0.39%
$1.76 million $56,553
Aug 18, 5 PM $1,106.32
-0.09%
$1.77 million $56,717
Aug 18, 4 PM $1,107.22
+0.09%
$1.77 million $56,090
Aug 18, 3 PM $1,106.25
-0.21%
$1.77 million $55,858
Aug 18, 2 PM $1,108.64
-0.08%
$1.77 million $55,121
Aug 18, 1 PM $1,109.56
-1.30%
$1.77 million $56,138
Aug 18, 12 PM $1,124.16
+0.00%
$1.8 million $56,367
Aug 18, 11 AM $1,124.1
-0.03%
$1.8 million $57,116
Aug 18, 10 AM $1,124.42
+0.18%
$1.8 million $57,783
Aug 18, 9 AM $1,122.36
+0.12%
$1.79 million $57,883
Aug 18, 8 AM $1,120.96
+3.64%
$1.79 million $57,605
Aug 18, 7 AM $1,090.03
-1.78%
$1.74 million $57,323
Aug 18, 6 AM $1,109.83
+0.11%
$1.77 million $57,336
Aug 18, 5 AM $1,108.64
-0.07%
$1.77 million $57,207
Aug 18, 4 AM $1,109.41
+0.04%
$1.77 million $56,971
Aug 18, 3 AM $1,109
-0.15%
$1.77 million $57,016
Aug 18, 2 AM $1,110.63
-0.07%
$1.77 million $57,043
Aug 18, 1 AM $1,111.51
+0.01%
$1.78 million $56,663
Aug 18, 12 AM $1,111.47
+0.00%
$1.78 million $56,341
Aug 17, 11 PM $1,111.4
-0.09%
$1.78 million $55,916
Aug 17, 10 PM $1,112.19
-0.07%
$1.78 million $55,937
Aug 17, 9 PM $1,112.98
-0.03%
$1.78 million $55,475
Aug 17, 8 PM $1,113.39
-0.15%
$1.78 million $55,143
Aug 17, 7 PM $1,114.93
-0.27%
$1.78 million $55,856
Aug 17, 6 PM $1,117.81
+0.08%
$1.79 million $55,839
Aug 17, 5 PM $1,116.99
-0.04%
$1.78 million $55,938
Aug 17, 4 PM $1,117.48
+0.45%
$1.78 million $56,331
Aug 17, 3 PM $1,112.38
+0.14%
$1.78 million $56,124
Aug 17, 2 PM $1,110.82
-0.02%
$1.77 million $56,253
Aug 17, 1 PM $1,111.13
-1.45%
$1.77 million $55,845
Aug 17, 12 PM $1,127.52
-0.06%
$1.8 million $55,961
Aug 17, 11 AM $1,128.19
-0.02%
$1.8 million $55,348
Aug 17, 10 AM $1,128.33
+0.07%
$1.8 million $54,380
Aug 17, 9 AM $1,127.67
+0.59%
$1.8 million $54,103
Aug 17, 8 AM $1,121.04
+0.02%
$1.79 million $54,690